Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,782.35 | -0.12 ↓ % | 1.15 ↑ % | -10.12 ↓ % | 1,574.28 Billion Dollars | 81.15 Billion Dollars | 66,785.21 |
| 2 | Ethereum (ETH) | 2,345.56 | -1.14 ↓ % | 0.33 ↑ % | -19.48 ↓ % | 283.09 Billion Dollars | 56.09 Billion Dollars | 1,988.37 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 185.22 Billion Dollars | 175.00 Billion Dollars | 0.8471 |
| 4 | BNB (BNB) | 773.88 | -0.35 ↓ % | 1.68 ↑ % | -11.37 ↓ % | 105.53 Billion Dollars | 3.52 Billion Dollars | 656.03 |
| 5 | XRP (XRP) | 1.6417 | -0.37 ↓ % | 1.98 ↑ % | -13.98 ↓ % | 99.90 Billion Dollars | 5.71 Billion Dollars | 1.3917 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 70.65 Billion Dollars | 23.90 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 104.48 | -0.81 ↓ % | 1.20 ↑ % | -15.80 ↓ % | 59.18 Billion Dollars | 7.89 Billion Dollars | 88.57 |
| 8 | TRON (TRX) | 0.2837476084 | -0.16 ↓ % | -0.54 ↓ % | -4.19 ↓ % | 26.88 Billion Dollars | 992.85 Million Dollars | 0.2405379551 |
| 9 | Dogecoin (DOGE) | 0.1085515316 | -0.34 ↓ % | 3.33 ↑ % | -11.17 ↓ % | 18.30 Billion Dollars | 2.25 Billion Dollars | 0.0920210873 |
| 10 | Cardano (ADA) | 0.3001264174 | -0.40 ↓ % | 3.72 ↑ % | -14.81 ↓ % | 10.82 Billion Dollars | 1.00 Billion Dollars | 0.2544225663 |
| 11 | Bitcoin Cash (BCH) | 536.51 | -0.67 ↓ % | 1.75 ↑ % | -7.07 ↓ % | 10.72 Billion Dollars | 727.80 Million Dollars | 454.81 |
| 12 | Hyperliquid (HYPE) | 32.33 | -2.64 ↓ % | 8.18 ↑ % | 35.67 ↑ % | 9.77 Billion Dollars | 859.15 Million Dollars | 27.41 |
| 13 | UNUS SED LEO (LEO) | 8.532 | 0.27 ↑ % | 4.54 ↑ % | -6.07 ↓ % | 7.86 Billion Dollars | 4.00 Million Dollars | 7.233 |
| 14 | Monero (XMR) | 400.91 | -1.14 ↓ % | -6.47 ↓ % | -13.68 ↓ % | 7.40 Billion Dollars | 130.84 Million Dollars | 339.86 |
| 15 | Canton (CC) | 0.1894016615 | -1.17 ↓ % | 10.08 ↑ % | 24.93 ↑ % | 7.13 Billion Dollars | 40.75 Million Dollars | 0.1605591977 |
| 16 | Chainlink (LINK) | 9.872 | -0.91 ↓ % | 3.11 ↑ % | -17.16 ↓ % | 6.99 Billion Dollars | 1.31 Billion Dollars | 8.369 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 204.70 Million Dollars | 0.8469 |
| 18 | Stellar (XLM) | 0.1812779376 | -0.50 ↓ % | 3.63 ↑ % | -12.46 ↓ % | 5.90 Billion Dollars | 241.23 Million Dollars | 0.1536725707 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 214.07 Million Dollars | 0.8474 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | -0.02 ↓ % | 0.16 ↑ % | 0.10 ↑ % | 4.97 Billion Dollars | 3.05 Billion Dollars | 0.8480 |
| 21 | Zcash (ZEC) | 293.55 | -2.14 ↓ % | -1.03 ↓ % | -18.36 ↓ % | 4.85 Billion Dollars | 453.19 Million Dollars | 248.85 |
| 22 | Litecoin (LTC) | 60.25 | -0.77 ↓ % | 2.09 ↑ % | -12.83 ↓ % | 4.63 Billion Dollars | 610.82 Million Dollars | 51.07 |
| 23 | Sui (SUI) | 1.1484 | -0.67 ↓ % | 2.71 ↑ % | -20.43 ↓ % | 4.42 Billion Dollars | 1.00 Billion Dollars | 0.9735 |
| 24 | Avalanche (AVAX) | 10.15 | -0.60 ↓ % | 1.84 ↑ % | -13.23 ↓ % | 4.38 Billion Dollars | 478.43 Million Dollars | 8.608 |
| 25 | Shiba Inu (SHIB) | 0.0000068892 | -0.84 ↓ % | 3.22 ↑ % | -10.80 ↓ % | 4.06 Billion Dollars | 167.21 Million Dollars | 0.0000058401 |
| 26 | Hedera (HBAR) | 0.0931048310 | -0.94 ↓ % | 4.15 ↑ % | -12.54 ↓ % | 4.00 Billion Dollars | 252.83 Million Dollars | 0.0789266411 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.53 Billion Dollars | 250.98 Million Dollars | 0.8475 |
| 28 | World Liberty Financial (WLFI) | 0.1303277031 | -1.97 ↓ % | 4.88 ↑ % | -17.02 ↓ % | 3.49 Billion Dollars | 311.56 Million Dollars | 0.1104811398 |
| 29 | Toncoin (TON) | 1.3707 | -0.02 ↓ % | 2.48 ↑ % | -10.25 ↓ % | 3.34 Billion Dollars | 112.18 Million Dollars | 1.1620 |
| 30 | Cronos (CRO) | 0.0832054732 | -0.42 ↓ % | 5.04 ↑ % | -8.07 ↓ % | 3.31 Billion Dollars | 32.52 Million Dollars | 0.0705347774 |
| 31 | Polkadot (DOT) | 1.5548 | -0.51 ↓ % | 2.74 ↑ % | -16.75 ↓ % | 2.58 Billion Dollars | 206.98 Million Dollars | 1.3180 |
| 32 | Uniswap (UNI) | 3.933 | -0.67 ↓ % | 1.13 ↑ % | -16.30 ↓ % | 2.50 Billion Dollars | 377.52 Million Dollars | 3.334 |
| 33 | Mantle (MNT) | 0.7421 | -0.17 ↓ % | 6.72 ↑ % | -13.57 ↓ % | 2.41 Billion Dollars | 139.17 Million Dollars | 0.6291 |
| 34 | Tether Gold (XAUt) | 4,656.10 | -0.44 ↓ % | -3.41 ↓ % | -8.65 ↓ % | 2.28 Billion Dollars | 1.83 Billion Dollars | 3,947.06 |
| 35 | Bitget Token (BGB) | 3.080 | -0.05 ↓ % | 0.71 ↑ % | -14.03 ↓ % | 2.15 Billion Dollars | 35.07 Million Dollars | 2.611 |
| 36 | Bittensor (TAO) | 200.90 | -0.59 ↓ % | 5.42 ↑ % | -13.57 ↓ % | 2.14 Billion Dollars | 184.11 Million Dollars | 170.31 |
| 37 | PAX Gold (PAXG) | 4,676.64 | -0.63 ↓ % | -3.48 ↓ % | -8.60 ↓ % | 2.06 Billion Dollars | 1.42 Billion Dollars | 3,964.47 |
| 38 | Aave (AAVE) | 128.40 | -0.88 ↓ % | 2.44 ↑ % | -16.19 ↓ % | 1.97 Billion Dollars | 576.10 Million Dollars | 108.84 |
| 39 | MemeCore (M) | 1.4770 | -1.27 ↓ % | 8.76 ↑ % | -7.04 ↓ % | 1.87 Billion Dollars | 14.68 Million Dollars | 1.2521 |
| 40 | OKB (OKB) | 88.79 | -0.12 ↓ % | -0.20 ↓ % | -13.63 ↓ % | 1.86 Billion Dollars | 54.64 Million Dollars | 75.27 |
| 41 | Pepe (PEPE) | 0.0000042601 | -1.06 ↓ % | 0.74 ↑ % | -13.61 ↓ % | 1.76 Billion Dollars | 565.67 Million Dollars | 0.0000036114 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 51.94 Million Dollars | 0.8475 |
| 43 | NEAR Protocol (NEAR) | 1.2195 | -1.11 ↓ % | 3.43 ↑ % | -16.27 ↓ % | 1.57 Billion Dollars | 233.12 Million Dollars | 1.0338 |
| 44 | Ethereum Classic (ETC) | 9.815 | -0.43 ↓ % | 2.25 ↑ % | -13.41 ↓ % | 1.52 Billion Dollars | 94.71 Million Dollars | 8.320 |
| 45 | Internet Computer (ICP) | 2.717 | -1.39 ↓ % | 2.61 ↑ % | -19.11 ↓ % | 1.49 Billion Dollars | 122.50 Million Dollars | 2.303 |
| 46 | Aster (ASTER) | 0.5665 | -0.50 ↓ % | 4.41 ↑ % | -9.97 ↓ % | 1.46 Billion Dollars | 182.14 Million Dollars | 0.4802689078 |
| 47 | MYX Finance (MYX) | 5.782 | -0.93 ↓ % | 6.13 ↑ % | -3.69 ↓ % | 1.45 Billion Dollars | 23.03 Million Dollars | 4.901 |
| 48 | Sky (SKY) | 0.0627747313 | -0.10 ↓ % | 2.35 ↑ % | -4.54 ↓ % | 1.44 Billion Dollars | 36.25 Million Dollars | 0.0532152697 |
| 49 | Pi (PI) | 0.1606178057 | 0.39 ↑ % | 2.11 ↑ % | -5.28 ↓ % | 1.40 Billion Dollars | 19.49 Million Dollars | 0.1361586050 |
| 50 | Ondo (ONDO) | 0.2834800147 | -0.97 ↓ % | 1.11 ↑ % | -15.05 ↓ % | 1.38 Billion Dollars | 100.23 Million Dollars | 0.2403111111 |
| 51 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 351.35 Million Dollars | 0.8470 |
| 52 | KuCoin Token (KCS) | 9.409 | -0.39 ↓ % | 4.40 ↑ % | -11.58 ↓ % | 1.24 Billion Dollars | 8.55 Million Dollars | 7.976 |
| 53 | POL (prev. MATIC) (POL) | 0.1121868418 | 0.66 ↑ % | 7.98 ↑ % | -6.51 ↓ % | 1.19 Billion Dollars | 141.19 Million Dollars | 0.0951028052 |
| 54 | Worldcoin (WLD) | 0.4019919179 | -0.90 ↓ % | 1.25 ↑ % | -12.81 ↓ % | 1.12 Billion Dollars | 132.02 Million Dollars | 0.3407757846 |
| 55 | Ethena (ENA) | 0.1404746164 | -0.71 ↓ % | 1.50 ↑ % | -16.59 ↓ % | 1.12 Billion Dollars | 210.16 Million Dollars | 0.1190828609 |
| 56 | USDD (USDD) | 0.9992 | -0.07 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 5.34 Million Dollars | 0.8471 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.235 | -0.19 ↓ % | 2.51 ↑ % | -12.07 ↓ % | 984.71 Million Dollars | 237.85 Million Dollars | 3.590 |
| 58 | Aptos (APT) | 1.2793 | -0.62 ↓ % | 1.99 ↑ % | -17.31 ↓ % | 979.67 Million Dollars | 118.53 Million Dollars | 1.0845 |
| 59 | Cosmos (ATOM) | 1.9851 | -0.54 ↓ % | 3.10 ↑ % | -10.89 ↓ % | 974.66 Million Dollars | 62.01 Million Dollars | 1.6828 |
| 60 | GateToken (GT) | 8.347 | -0.57 ↓ % | 2.52 ↑ % | -14.71 ↓ % | 961.42 Million Dollars | 7.83 Million Dollars | 7.076 |
| 61 | Algorand (ALGO) | 0.1064871578 | -0.60 ↓ % | 4.37 ↑ % | -13.06 ↓ % | 944.40 Million Dollars | 68.65 Million Dollars | 0.0902710804 |
| 62 | Kaspa (KAS) | 0.0333741939 | -1.00 ↓ % | 6.19 ↑ % | -16.36 ↓ % | 906.74 Million Dollars | 48.06 Million Dollars | 0.0282919049 |
| 63 | Pump.fun (PUMP) | 0.0024438702 | -2.81 ↓ % | -5.32 ↓ % | -7.17 ↓ % | 865.13 Million Dollars | 273.56 Million Dollars | 0.0020717127 |
| 64 | Flare (FLR) | 0.0099952109 | -0.62 ↓ % | -0.84 ↓ % | -4.95 ↓ % | 844.65 Million Dollars | 7.65 Million Dollars | 0.0084731202 |
| 65 | Quant (QNT) | 69.06 | -0.65 ↓ % | 1.38 ↑ % | -7.73 ↓ % | 833.72 Million Dollars | 25.17 Million Dollars | 58.54 |
| 66 | Render (RENDER) | 1.5967 | -1.07 ↓ % | 4.51 ↑ % | -16.37 ↓ % | 828.24 Million Dollars | 75.17 Million Dollars | 1.3536 |
| 67 | Arbitrum (ARB) | 0.1378004929 | -0.96 ↓ % | -0.31 ↓ % | -18.81 ↓ % | 802.93 Million Dollars | 229.39 Million Dollars | 0.1168159582 |
| 68 | Filecoin (FIL) | 1.0759 | -0.83 ↓ % | 2.44 ↑ % | -15.29 ↓ % | 802.74 Million Dollars | 161.16 Million Dollars | 0.9120 |
| 69 | Midnight (NIGHT) | 0.0475973171 | -0.10 ↓ % | 2.01 ↑ % | -19.69 ↓ % | 790.47 Million Dollars | 21.52 Million Dollars | 0.0403491025 |
| 70 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 759.55 Million Dollars | 42.89 Million Dollars | 0.8473 |
| 71 | VeChain (VET) | 0.0086582891 | -0.87 ↓ % | 4.65 ↑ % | -15.08 ↓ % | 744.48 Million Dollars | 37.07 Million Dollars | 0.0073397875 |
| 72 | XDC Network (XDC) | 0.0384278549 | 0.05 ↑ % | 12.67 ↑ % | -1.13 ↓ % | 733.49 Million Dollars | 58.19 Million Dollars | 0.0325759843 |
| 73 | Bonk (BONK) | 0.0000072144 | -0.65 ↓ % | 1.51 ↑ % | -17.09 ↓ % | 634.83 Million Dollars | 120.20 Million Dollars | 0.0000061158 |
| 74 | Jupiter (JUP) | 0.1918433639 | -0.99 ↓ % | 9.78 ↑ % | 0.41 ↑ % | 622.32 Million Dollars | 86.95 Million Dollars | 0.1626290727 |
| 75 | Sei (SEI) | 0.0889868720 | -0.80 ↓ % | 4.11 ↑ % | -15.54 ↓ % | 588.40 Million Dollars | 61.15 Million Dollars | 0.0754357732 |
| 76 | Dash (DASH) | 44.79 | -0.93 ↓ % | 2.23 ↑ % | -26.10 ↓ % | 563.30 Million Dollars | 125.58 Million Dollars | 37.97 |
| 77 | Stable (STABLE) | 0.0305970390 | 0.14 ↑ % | 30.40 ↑ % | 45.44 ↑ % | 538.51 Million Dollars | 95.58 Million Dollars | 0.0259376607 |
| 78 | LayerZero (ZRO) | 1.8061 | -1.58 ↓ % | 3.69 ↑ % | -4.42 ↓ % | 536.34 Million Dollars | 93.14 Million Dollars | 1.5311 |
| 79 | Nexo (NEXO) | 0.8145 | -0.08 ↓ % | 0.19 ↑ % | -12.55 ↓ % | 526.29 Million Dollars | 25.85 Million Dollars | 0.6905 |
| 80 | Stacks (STX) | 0.2895371576 | 0.76 ↑ % | 13.07 ↑ % | -2.46 ↓ % | 525.40 Million Dollars | 27.26 Million Dollars | 0.2454458601 |
| 81 | PancakeSwap (CAKE) | 1.5738 | -0.53 ↓ % | 3.37 ↑ % | -17.01 ↓ % | 523.91 Million Dollars | 66.90 Million Dollars | 1.3342 |
| 82 | Tezos (XTZ) | 0.4788209277 | -0.57 ↓ % | 3.81 ↑ % | -15.45 ↓ % | 514.30 Million Dollars | 25.88 Million Dollars | 0.4059051192 |
| 83 | Story (IP) | 1.4214 | -1.53 ↓ % | 4.45 ↑ % | -33.35 ↓ % | 497.19 Million Dollars | 202.52 Million Dollars | 1.2050 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.82 Million Dollars | 29.45 Million Dollars | 0.8465 |
| 85 | Pudgy Penguins (PENGU) | 0.0078472246 | -0.95 ↓ % | 3.02 ↑ % | -19.21 ↓ % | 493.28 Million Dollars | 194.08 Million Dollars | 0.0066522335 |
| 86 | Chiliz (CHZ) | 0.0461551454 | -0.65 ↓ % | 0.52 ↑ % | -11.86 ↓ % | 473.23 Million Dollars | 96.45 Million Dollars | 0.0391265476 |
| 87 | Morpho (MORPHO) | 1.2202 | -2.34 ↓ % | 9.11 ↑ % | -1.68 ↓ % | 462.05 Million Dollars | 68.01 Million Dollars | 1.0344 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 449.42 Million Dollars | 2.11 Billion Dollars | 0.8465 |
| 89 | Optimism (OP) | 0.2298479799 | -1.60 ↓ % | -0.28 ↓ % | -22.12 ↓ % | 446.85 Million Dollars | 100.52 Million Dollars | 0.1948462698 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6497 | -0.69 ↓ % | 5.77 ↑ % | -19.66 ↓ % | 426.38 Million Dollars | 115.23 Million Dollars | 0.5508 |
| 91 | 0.1862818817 | -0.43 ↓ % | 0.01 ↑ % | -16.22 ↓ % | 426.04 Million Dollars | 77.82 Million Dollars | 0.1579145042 | |
| 92 | EURC (EURC) | 1.1793 | -0.06 ↓ % | -0.40 ↓ % | -0.71 ↓ % | 425.89 Million Dollars | 73.17 Million Dollars | 0.9997 |
| 93 | Curve DAO Token (CRV) | 0.2874537117 | -0.69 ↓ % | 1.35 ↑ % | -18.75 ↓ % | 420.01 Million Dollars | 111.15 Million Dollars | 0.2436796856 |
| 94 | Lighter (LIT) | 1.6076 | 2.05 ↑ % | 10.12 ↑ % | -6.27 ↓ % | 401.89 Million Dollars | 63.72 Million Dollars | 1.3628 |
| 95 | DoubleZero (2Z) | 0.1082554123 | -1.32 ↓ % | 1.63 ↑ % | -9.08 ↓ % | 375.80 Million Dollars | 13.30 Million Dollars | 0.0917700616 |
| 96 | Immutable (IMX) | 0.1869563364 | -0.70 ↓ % | 2.90 ↑ % | -21.87 ↓ % | 371.85 Million Dollars | 22.14 Million Dollars | 0.1584862516 |
| 97 | Kaia (KAIA) | 0.0595102219 | 1.57 ↑ % | 8.79 ↑ % | -19.47 ↓ % | 371.00 Million Dollars | 27.68 Million Dollars | 0.0504478863 |
| 98 | JUST (JST) | 0.0419660360 | -0.93 ↓ % | 0.43 ↑ % | -10.53 ↓ % | 369.94 Million Dollars | 36.59 Million Dollars | 0.0355753641 |
| 99 | Aerodrome Finance (AERO) | 0.4022575563 | 0.05 ↑ % | 6.51 ↑ % | -10.95 ↓ % | 368.60 Million Dollars | 38.60 Million Dollars | 0.3410009711 |
| 100 | Injective (INJ) | 3.685 | -0.83 ↓ % | 3.95 ↑ % | -16.93 ↓ % | 368.42 Million Dollars | 63.24 Million Dollars | 3.124 |
