Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,653.99 | -0.14 ↓ % | 0.11 ↑ % | -4.02 ↓ % | 1,729.92 Billion Dollars | 44.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,833.67 | -0.14 ↓ % | -3.25 ↓ % | -11.61 ↓ % | 342.01 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 93.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.19 | -0.33 ↓ % | -2.64 ↓ % | -3.95 ↓ % | 115.04 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8516 | -0.36 ↓ % | -3.29 ↓ % | -8.00 ↓ % | 112.00 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.00 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.48 | -0.30 ↓ % | -3.36 ↓ % | -5.62 ↓ % | 69.40 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773439422 | -0.43 ↓ % | -0.76 ↓ % | -0.79 ↓ % | 26.26 Billion Dollars | 596.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253166854 | -0.26 ↓ % | -4.10 ↓ % | -9.64 ↓ % | 19.08 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3647047650 | -0.38 ↓ % | -3.73 ↓ % | -15.49 ↓ % | 13.10 Billion Dollars | 692.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.62 | -0.19 ↓ % | 0.25 ↑ % | -2.85 ↓ % | 10.90 Billion Dollars | 356.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -0.18 ↓ % | -4.14 ↓ % | -10.50 ↓ % | 8.50 Billion Dollars | 635.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.52 | 1.11 ↑ % | -8.37 ↓ % | -14.13 ↓ % | 8.26 Billion Dollars | 491.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.16 | -0.34 ↓ % | 0.22 ↑ % | 6.11 ↑ % | 7.90 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2104349062 | -0.41 ↓ % | -3.41 ↓ % | -12.94 ↓ % | 6.81 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.50 | 1.64 ↑ % | 0.00 ↓ % | -3.21 ↓ % | 6.47 Billion Dollars | 768.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.922 | -5.33 ↓ % | -24.40 ↓ % | -27.02 ↓ % | 6.38 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.80 | -0.16 ↓ % | -3.65 ↓ % | -7.05 ↓ % | 5.81 Billion Dollars | 435.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4099 | -0.09 ↓ % | -4.58 ↓ % | -9.30 ↓ % | 5.27 Billion Dollars | 837.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | -0.10 ↓ % | -3.34 ↓ % | -12.29 ↓ % | 5.05 Billion Dollars | 402.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092265665 | -0.33 ↓ % | -3.41 ↓ % | -16.40 ↓ % | 4.64 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074833 | -0.13 ↓ % | -3.87 ↓ % | -10.22 ↓ % | 4.41 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1874 | 0.56 ↑ % | -9.06 ↓ % | 4.26 ↑ % | 3.86 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4683 | -0.32 ↓ % | -5.21 ↓ % | -9.05 ↓ % | 3.60 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0903251733 | -0.31 ↓ % | -4.07 ↓ % | -10.59 ↓ % | 3.48 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1282025645 | -0.33 ↓ % | -5.23 ↓ % | -13.69 ↓ % | 3.43 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.933 | -0.32 ↓ % | -2.89 ↓ % | -8.13 ↓ % | 3.11 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7911 | -0.25 ↓ % | -4.15 ↓ % | -13.65 ↓ % | 2.95 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0760637423 | 0.67 ↑ % | 6.18 ↑ % | 3.46 ↑ % | 2.76 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.70 | 0.07 ↑ % | -2.96 ↓ % | -6.29 ↓ % | 2.74 Billion Dollars | 372.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 467.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.25 | -0.64 ↓ % | -8.92 ↓ % | -18.92 ↓ % | 2.43 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | 0.01 ↑ % | -1.14 ↓ % | -3.92 ↓ % | 2.41 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.04 | -0.09 ↓ % | -2.18 ↓ % | -7.62 ↓ % | 2.23 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6662 | 0.05 ↑ % | -0.36 ↓ % | 16.14 ↑ % | 2.08 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4697 | -0.12 ↓ % | -4.73 ↓ % | -13.15 ↓ % | 1.89 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.00 | -0.25 ↓ % | -3.87 ↓ % | -8.57 ↓ % | 1.86 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6881 | -0.75 ↓ % | -10.51 ↓ % | -26.13 ↓ % | 1.72 Billion Dollars | 435.76 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2038014862 | -0.76 ↓ % | 1.56 ↑ % | -1.87 ↓ % | 1.70 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.06 | 0.02 ↑ % | 0.15 ↑ % | 2.80 ↑ % | 1.64 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038724 | -0.07 ↓ % | -4.45 ↓ % | -13.68 ↓ % | 1.63 Billion Dollars | 340.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.879 | -0.65 ↓ % | -5.28 ↓ % | -13.45 ↓ % | 1.57 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2014737542 | -0.53 ↓ % | -5.46 ↓ % | -19.54 ↓ % | 1.55 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.54 | 0.02 ↑ % | -0.02 ↓ % | 2.78 ↑ % | 1.51 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | -0.07 ↓ % | -0.38 ↓ % | -0.98 ↓ % | 1.35 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583087489 | 0.36 ↑ % | -2.84 ↓ % | 6.84 ↑ % | 1.34 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4952406333 | -0.45 ↓ % | -4.04 ↓ % | -16.48 ↓ % | 1.22 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3866787094 | -0.41 ↓ % | -5.59 ↓ % | -17.79 ↓ % | 1.22 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419039886 | 0.26 ↑ % | -4.96 ↓ % | -12.64 ↓ % | 1.13 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1065184852 | 0.20 ↑ % | -4.82 ↓ % | -11.14 ↓ % | 1.12 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4768 | -0.59 ↓ % | -5.91 ↓ % | -14.70 ↓ % | 1.11 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1822667345 | -0.32 ↓ % | -7.76 ↓ % | -11.90 ↓ % | 1.04 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.103 | -0.07 ↓ % | -2.59 ↓ % | -9.88 ↓ % | 1.02 Billion Dollars | 172.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112937102 | -0.50 ↓ % | -3.49 ↓ % | -14.65 ↓ % | 983.13 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9032 | -0.34 ↓ % | -4.89 ↓ % | -13.01 ↓ % | 919.82 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113898486 | 0.21 ↑ % | -4.30 ↓ % | -8.92 ↓ % | 916.58 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.10 | -0.60 ↓ % | -4.71 ↓ % | -11.07 ↓ % | 894.54 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2054 | -0.06 ↓ % | -7.73 ↓ % | -13.64 ↓ % | 876.53 Million Dollars | 140.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101354332 | -0.31 ↓ % | -4.95 ↓ % | -14.61 ↓ % | 871.50 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467883633 | 0.04 ↑ % | -2.34 ↓ % | -4.90 ↓ % | 866.75 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 830.89 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.10 | -0.27 ↓ % | -1.84 ↓ % | -2.97 ↓ % | 810.78 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.202 | -4.09 ↓ % | -8.59 ↓ % | 14.97 ↑ % | 805.18 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116876039 | -0.26 ↓ % | -4.21 ↓ % | -20.44 ↓ % | 724.98 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020445046 | 1.31 ↑ % | -11.07 ↓ % | -25.86 ↓ % | 723.75 Million Dollars | 122.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080517 | 0.26 ↑ % | -5.61 ↓ % | -11.95 ↓ % | 667.30 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2821 | -0.31 ↓ % | -6.55 ↓ % | -19.13 ↓ % | 664.85 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8139 | -1.88 ↓ % | -7.28 ↓ % | -19.26 ↓ % | 609.88 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9167 | 0.08 ↑ % | 0.88 ↑ % | -5.71 ↓ % | 592.35 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092572043 | 0.22 ↑ % | -6.53 ↓ % | -17.17 ↓ % | 581.91 Million Dollars | 184.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1819947384 | -0.33 ↓ % | -4.75 ↓ % | -16.01 ↓ % | 570.91 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6078 | -0.38 ↓ % | -7.15 ↓ % | -19.66 ↓ % | 546.06 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2706305883 | -0.14 ↓ % | -6.72 ↓ % | -12.66 ↓ % | 526.13 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 517.59 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3499979263 | 0.29 ↑ % | -2.58 ↓ % | -9.94 ↓ % | 498.72 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.05 ↓ % | -0.08 ↓ % | -0.23 ↓ % | 492.37 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.84 | 0.51 ↑ % | -5.84 ↓ % | -17.93 ↓ % | 473.79 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 84 | 0.2033737226 | -0.19 ↓ % | -5.71 ↓ % | -15.22 ↓ % | 470.21 Million Dollars | 71.27 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4381650297 | -0.32 ↓ % | -3.96 ↓ % | -10.80 ↓ % | 468.42 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7061 | -0.39 ↓ % | -8.71 ↓ % | -10.77 ↓ % | 460.89 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.597 | -0.35 ↓ % | -5.29 ↓ % | -14.95 ↓ % | 459.54 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049750139 | 0.05 ↑ % | -0.62 ↓ % | 6.01 ↑ % | 457.72 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5121 | -0.03 ↓ % | -6.95 ↓ % | -12.53 ↓ % | 457.62 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2283617061 | -0.54 ↓ % | -7.68 ↓ % | -17.69 ↓ % | 454.21 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4989320113 | 0.06 ↑ % | -4.61 ↓ % | -19.31 ↓ % | 453.02 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2477871026 | -0.18 ↓ % | -4.78 ↓ % | -16.30 ↓ % | 449.64 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4818221610 | -0.17 ↓ % | -8.10 ↓ % | -18.33 ↓ % | 448.57 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6805 | -0.54 ↓ % | -6.15 ↓ % | -15.99 ↓ % | 446.50 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1793 | 0.53 ↑ % | 0.47 ↑ % | -0.58 ↓ % | 442.27 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4321315525 | 7.94 ↑ % | 20.76 ↑ % | 29.88 ↑ % | 432.13 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0860617713 | -1.17 ↓ % | -8.49 ↓ % | -18.32 ↓ % | 427.27 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4741498075 | -0.59 ↓ % | -6.58 ↓ % | -19.04 ↓ % | 405.64 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.521 | 2.80 ↑ % | 23.70 ↑ % | 42.70 ↑ % | 404.64 Million Dollars | 108.07 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400298843 | -0.17 ↓ % | -1.50 ↓ % | 4.41 ↑ % | 396.30 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.3750241722 | -2.91 ↓ % | -6.74 ↓ % | 9.20 ↑ % | 394.52 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
