Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,157.55 | 0.14 ↑ % | -0.58 ↓ % | -1.34 ↓ % | 1,403.24 Billion Dollars | 40.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.17 | 0.31 ↑ % | -0.66 ↓ % | -0.85 ↓ % | 248.65 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.00 Billion Dollars | 77.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.38 | 0.08 ↑ % | -0.24 ↓ % | -0.18 ↓ % | 88.68 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3770 | 0.01 ↑ % | -1.23 ↓ % | -2.80 ↓ % | 84.31 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.82 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.21 | -0.02 ↓ % | -1.26 ↓ % | -3.13 ↓ % | 49.24 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890602715 | 0.00 ↓ % | -0.37 ↓ % | 2.22 ↑ % | 27.39 Billion Dollars | 429.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942998904 | 0.23 ↑ % | 0.25 ↑ % | 0.11 ↑ % | 14.46 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.22 | -0.85 ↓ % | 2.85 ↑ % | 21.44 ↑ % | 9.58 Billion Dollars | 388.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621762155 | 0.15 ↑ % | -1.33 ↓ % | -3.06 ↓ % | 9.46 Billion Dollars | 367.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.23 | 0.31 ↑ % | -0.20 ↓ % | -0.45 ↓ % | 9.13 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.05 ↓ % | -1.85 ↓ % | 0.78 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.29 | -0.70 ↓ % | -1.30 ↓ % | -5.36 ↓ % | 6.46 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.027 | 0.26 ↑ % | -0.59 ↓ % | -2.11 ↓ % | 6.39 Billion Dollars | 609.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477339118 | 0.77 ↑ % | -2.31 ↓ % | -2.49 ↓ % | 5.62 Billion Dollars | 338.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 230.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598771097 | 0.26 ↑ % | -0.23 ↓ % | 1.89 ↑ % | 5.28 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.29 | 0.16 ↑ % | -1.32 ↓ % | -2.55 ↓ % | 4.18 Billion Dollars | 281.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.602 | 0.30 ↑ % | -1.18 ↓ % | 1.96 ↑ % | 4.15 Billion Dollars | 240.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943286355 | 0.44 ↑ % | -0.44 ↓ % | -5.36 ↓ % | 4.08 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9783 | 0.42 ↑ % | -1.56 ↓ % | 1.79 ↑ % | 3.82 Billion Dollars | 444.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058928 | -0.03 ↓ % | 1.27 ↑ % | 6.16 ↑ % | 3.47 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.44 | -1.14 ↓ % | -2.45 ↓ % | -9.69 ↓ % | 3.46 Billion Dollars | 303.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3139 | 0.35 ↑ % | -1.27 ↓ % | -2.35 ↓ % | 3.23 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754553630 | -0.07 ↓ % | -0.62 ↓ % | -2.34 ↓ % | 3.10 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,063.50 | -0.28 ↓ % | -1.39 ↓ % | 0.35 ↑ % | 2.86 Billion Dollars | 403.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017717661 | 0.63 ↑ % | 0.21 ↑ % | 0.07 ↑ % | 2.82 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,098.04 | -0.27 ↓ % | -1.53 ↓ % | 0.28 ↑ % | 2.55 Billion Dollars | 269.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5099 | 0.94 ↑ % | -2.00 ↓ % | -0.40 ↓ % | 2.53 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2577748354 | 0.01 ↑ % | 10.35 ↑ % | 35.21 ↑ % | 2.49 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.906 | 0.23 ↑ % | -0.64 ↓ % | -2.35 ↓ % | 2.47 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7166 | 0.18 ↑ % | 2.46 ↑ % | 2.38 ↑ % | 2.35 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.81 | 0.05 ↑ % | 5.42 ↑ % | 13.88 ↑ % | 2.29 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.80 | -0.27 ↓ % | -0.65 ↓ % | -0.39 ↓ % | 1.99 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4612 | -0.43 ↓ % | 1.92 ↑ % | -0.92 ↓ % | 1.87 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808936805 | 0.03 ↑ % | 1.71 ↑ % | 4.91 ↑ % | 1.86 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.74 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7020 | -0.61 ↓ % | 0.20 ↑ % | -1.07 ↓ % | 1.74 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3437 | 0.60 ↑ % | 4.01 ↑ % | 5.78 ↑ % | 1.73 Billion Dollars | 223.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.72 | 0.75 ↑ % | -1.31 ↓ % | -6.93 ↓ % | 1.70 Billion Dollars | 284.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.07 ↑ % | -0.72 ↓ % | -2.25 ↓ % | 1.51 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.632 | 0.56 ↑ % | -1.19 ↓ % | 3.95 ↑ % | 1.45 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033409 | 0.58 ↑ % | -0.89 ↓ % | -4.41 ↓ % | 1.38 Billion Dollars | 296.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.234 | 0.44 ↑ % | -1.08 ↓ % | -5.01 ↓ % | 1.28 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587249830 | 0.73 ↑ % | 0.37 ↑ % | -2.05 ↓ % | 1.26 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.964 | -0.23 ↓ % | -1.62 ↓ % | -0.89 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3604058816 | 1.16 ↑ % | 0.51 ↑ % | -12.06 ↓ % | 1.05 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983025261 | 0.27 ↑ % | 0.45 ↑ % | -3.64 ↓ % | 1.04 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8328 | 0.86 ↑ % | -0.50 ↓ % | -0.63 ↓ % | 911.59 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1059705397 | 0.66 ↑ % | 0.48 ↑ % | -8.13 ↓ % | 899.92 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6178 | 0.81 ↑ % | 4.44 ↑ % | 17.58 ↑ % | 839.22 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304743294 | 0.00 ↓ % | -0.55 ↓ % | -0.96 ↓ % | 831.21 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.009 | 0.07 ↑ % | -0.46 ↓ % | -0.12 ↓ % | 807.36 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477210527 | 0.83 ↑ % | -2.38 ↓ % | -20.40 ↓ % | 792.52 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9668 | -0.60 ↓ % | -0.07 ↓ % | 0.97 ↑ % | 791.80 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881535192 | 0.63 ↑ % | 1.99 ↑ % | 0.72 ↑ % | 783.65 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.50 | 0.54 ↑ % | 1.38 ↑ % | -4.74 ↓ % | 766.64 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088501098 | 0.00 ↓ % | -1.68 ↓ % | -4.62 ↓ % | 753.52 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9125 | 0.43 ↑ % | -3.36 ↓ % | -8.34 ↓ % | 713.25 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.003 | 7.52 ↑ % | 2.18 ↑ % | -7.50 ↓ % | 698.19 Million Dollars | 177.40 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020839046 | -0.28 ↓ % | 3.50 ↑ % | 2.80 ↑ % | 692.06 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8674 | 0.35 ↑ % | -2.76 ↓ % | -14.98 ↓ % | 660.30 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328733842 | 0.10 ↑ % | 2.30 ↑ % | -5.76 ↓ % | 655.41 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.034 | 1.08 ↑ % | -5.35 ↓ % | 9.21 ↑ % | 619.30 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071478826 | 0.32 ↑ % | 0.06 ↑ % | -2.30 ↓ % | 614.61 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287017589 | -1.29 ↓ % | -1.09 ↓ % | 4.23 ↑ % | 597.25 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000444479 | 0.89 ↑ % | -1.31 ↓ % | -3.00 ↓ % | 594.17 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9016 | -0.03 ↓ % | -0.89 ↓ % | 0.27 ↑ % | 582.54 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624274468 | 0.32 ↑ % | -1.93 ↓ % | -13.67 ↓ % | 568.07 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060547 | 0.87 ↑ % | 0.66 ↑ % | -1.57 ↓ % | 532.78 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.36 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0533895839 | -0.07 ↓ % | 0.83 ↑ % | 9.41 ↑ % | 470.63 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7103 | 0.19 ↑ % | 1.10 ↑ % | -1.16 ↓ % | 466.17 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2543262040 | 0.50 ↑ % | -0.60 ↓ % | -4.35 ↓ % | 461.50 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3922 | 0.12 ↑ % | 0.59 ↑ % | -0.05 ↓ % | 459.42 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.50 | -1.12 ↓ % | -6.47 ↓ % | -13.72 ↓ % | 458.99 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071996424 | 0.68 ↑ % | 0.81 ↑ % | 0.84 ↑ % | 452.57 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1518 | -0.03 ↓ % | -0.46 ↓ % | -0.51 ↓ % | 447.74 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2465100662 | 0.06 ↑ % | -5.41 ↓ % | -11.93 ↓ % | 443.72 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0636442348 | 0.78 ↑ % | 0.87 ↑ % | -6.46 ↓ % | 428.54 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5720 | 0.63 ↑ % | 0.76 ↑ % | 4.61 ↑ % | 425.60 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.71 | 0.42 ↑ % | 0.43 ↑ % | -5.30 ↓ % | 412.89 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3630940692 | 0.60 ↑ % | -1.03 ↓ % | -5.74 ↓ % | 391.50 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372423282 | -0.21 ↓ % | -2.49 ↓ % | -1.16 ↓ % | 384.54 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 374.88 Million Dollars | 355.49 Million Dollars | 0.0000000000 |
| 93 | 0.1638741969 | 1.42 ↑ % | 2.66 ↑ % | 6.96 ↑ % | 370.42 Million Dollars | 96.30 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.46 | -0.94 ↓ % | 31.25 ↑ % | 12.97 ↑ % | 361.86 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.202 | -0.92 ↓ % | -1.89 ↓ % | 18.32 ↑ % | 351.85 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3481479059 | -1.30 ↓ % | -3.73 ↓ % | -0.27 ↓ % | 348.15 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2350303104 | 0.18 ↑ % | -0.44 ↓ % | -6.59 ↓ % | 346.28 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545767589 | 0.49 ↑ % | -0.26 ↓ % | 0.91 ↑ % | 341.95 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.37 | 0.48 ↑ % | -1.13 ↓ % | -2.99 ↓ % | 336.16 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1668881076 | 0.80 ↑ % | 2.10 ↑ % | 4.83 ↑ % | 331.94 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
