Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,036.02 | -0.11 ↓ % | -0.07 ↓ % | 4.94 ↑ % | 1,898.57 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.50 | -0.27 ↓ % | 0.49 ↑ % | 6.93 ↑ % | 398.96 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.16 | -0.13 ↓ % | 1.11 ↑ % | 3.64 ↑ % | 129.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.07 ↓ % | -0.08 ↓ % | -1.79 ↓ % | 124.92 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.36 | -0.32 ↓ % | -0.93 ↓ % | 4.75 ↑ % | 80.50 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.99 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197384179 | -0.11 ↓ % | 2.59 ↑ % | 6.71 ↑ % | 30.28 Billion Dollars | 903.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368866828 | -0.25 ↓ % | -0.08 ↓ % | -1.81 ↓ % | 23.05 Billion Dollars | 611.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939937222 | -0.35 ↓ % | -0.02 ↓ % | 0.83 ↑ % | 14.17 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.56 | 0.21 ↑ % | 0.47 ↑ % | -8.25 ↓ % | 11.90 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.40 | -0.06 ↓ % | -6.01 ↓ % | 23.08 ↑ % | 10.85 Billion Dollars | 285.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.04 ↓ % | 0.17 ↑ % | 3.91 ↑ % | 9.72 Billion Dollars | 229.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.074 | 0.03 ↑ % | 0.62 ↑ % | 0.11 ↑ % | 8.36 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.83 | 0.04 ↑ % | 3.44 ↑ % | 5.93 ↑ % | 7.80 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274462264 | -0.42 ↓ % | 1.19 ↑ % | -0.19 ↓ % | 7.37 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7756 | -0.27 ↓ % | -0.86 ↓ % | -1.92 ↓ % | 6.73 Billion Dollars | 389.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.40 | -0.13 ↓ % | -2.21 ↓ % | 4.82 ↑ % | 6.52 Billion Dollars | 368.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.74 ↓ % | 0.32 ↑ % | -1.52 ↓ % | 5.86 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.72 | -0.52 ↓ % | 0.38 ↑ % | -8.08 ↓ % | 5.73 Billion Dollars | 295.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168782425 | -0.54 ↓ % | -0.83 ↓ % | -1.06 ↓ % | 5.00 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083553 | -0.51 ↓ % | -1.49 ↓ % | -3.71 ↓ % | 4.92 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1675180767 | -0.15 ↓ % | -0.75 ↓ % | -0.11 ↓ % | 4.48 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1174028192 | -0.42 ↓ % | -6.37 ↓ % | -8.74 ↓ % | 4.40 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7140 | -0.17 ↓ % | 0.19 ↑ % | -1.31 ↓ % | 4.16 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016707601 | -0.07 ↓ % | 0.47 ↑ % | 0.10 ↑ % | 4.05 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.143 | -0.63 ↓ % | 0.20 ↑ % | 1.66 ↑ % | 3.55 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 774.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.297 | -0.61 ↓ % | -0.54 ↓ % | -3.65 ↓ % | 3.36 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9473 | -0.19 ↓ % | 0.11 ↑ % | -3.12 ↓ % | 3.08 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.45 | -0.28 ↓ % | -1.28 ↓ % | -3.00 ↓ % | 2.89 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.64 | -0.48 ↓ % | -1.03 ↓ % | 4.25 ↑ % | 2.64 Billion Dollars | 200.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | -0.13 ↓ % | -0.49 ↓ % | 7.01 ↑ % | 2.63 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.03 | -0.31 ↓ % | -0.46 ↓ % | 3.22 ↑ % | 2.39 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057697 | -0.69 ↓ % | -1.00 ↓ % | -3.46 ↓ % | 2.39 Billion Dollars | 264.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7020 | -0.95 ↓ % | -2.62 ↓ % | 1.04 ↑ % | 2.19 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.963 | -1.86 ↓ % | -0.41 ↓ % | 24.41 ↑ % | 2.17 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.69 | -0.65 ↓ % | -1.03 ↓ % | 1.21 ↑ % | 1.97 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5382 | -0.71 ↓ % | -2.00 ↓ % | -8.82 ↓ % | 1.94 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.92 | -0.01 ↓ % | 0.14 ↑ % | 2.11 ↑ % | 1.88 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7141 | -0.55 ↓ % | -0.73 ↓ % | -0.82 ↓ % | 1.84 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,618.67 | 0.04 ↑ % | 0.20 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162209974 | -0.78 ↓ % | -1.38 ↓ % | -5.39 ↓ % | 1.72 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039364540 | -0.18 ↓ % | -0.57 ↓ % | -2.39 ↓ % | 1.71 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.04 ↓ % | 0.54 ↑ % | 6.24 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1425477970 | -0.50 ↓ % | -1.92 ↓ % | -20.23 ↓ % | 1.51 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5427 | -0.63 ↓ % | -1.90 ↓ % | -5.37 ↓ % | 1.48 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637233377 | 0.04 ↑ % | -0.06 ↓ % | 7.81 ↑ % | 1.46 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8180 | -0.56 ↓ % | -0.10 ↓ % | 0.75 ↑ % | 1.39 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.016 | -0.92 ↓ % | -2.90 ↓ % | 0.95 ↑ % | 1.26 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2125712594 | -0.76 ↓ % | 0.64 ↑ % | 2.54 ↑ % | 1.24 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.510 | -0.39 ↓ % | -0.14 ↓ % | -4.22 ↓ % | 1.23 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3838395325 | -0.78 ↓ % | -0.50 ↓ % | -4.75 ↓ % | 1.21 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.10 ↓ % | -0.83 ↓ % | -0.06 ↓ % | 1.19 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438650834 | -0.43 ↓ % | -1.62 ↓ % | -6.61 ↓ % | 1.19 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1279289192 | -0.57 ↓ % | -2.79 ↓ % | -4.52 ↓ % | 1.13 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.178 | -0.79 ↓ % | -2.65 ↓ % | -5.37 ↓ % | 1.13 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5198 | -0.87 ↓ % | 0.38 ↑ % | 2.66 ↑ % | 1.12 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.264 | -0.38 ↓ % | -1.96 ↓ % | -2.84 ↓ % | 1.05 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611504549 | 0.05 ↑ % | -2.80 ↓ % | -13.68 ↓ % | 1.02 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115959347 | -0.74 ↓ % | -2.33 ↓ % | -1.12 ↓ % | 997.08 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.843 | 2.59 ↑ % | 5.26 ↑ % | 41.46 ↑ % | 991.19 Million Dollars | 225.09 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.55 | -0.12 ↓ % | -1.26 ↓ % | 6.36 ↑ % | 972.49 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027416460 | -2.40 ↓ % | -7.37 ↓ % | 18.53 ↑ % | 970.54 Million Dollars | 170.18 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.55 | -0.20 ↓ % | -4.46 ↓ % | 102.55 ↑ % | 948.55 Million Dollars | 511.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103458 | -0.15 ↓ % | -2.13 ↓ % | -1.98 ↓ % | 910.38 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109295649 | 0.26 ↑ % | -0.55 ↓ % | -2.65 ↓ % | 906.34 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429253937 | -0.31 ↓ % | -2.49 ↓ % | -11.65 ↓ % | 819.21 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194877092 | -0.38 ↓ % | 0.50 ↑ % | -1.16 ↓ % | 790.08 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116643384 | -0.60 ↓ % | -3.51 ↓ % | -3.44 ↓ % | 733.22 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.091 | -0.48 ↓ % | -0.81 ↓ % | 1.10 ↑ % | 719.89 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2195941616 | -0.86 ↓ % | -2.11 ↓ % | 3.96 ↑ % | 700.60 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6116 | -0.11 ↓ % | -0.32 ↓ % | 6.24 ↑ % | 655.89 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3371843473 | -1.71 ↓ % | -1.88 ↓ % | 5.56 ↑ % | 655.52 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3576564006 | -0.35 ↓ % | -3.60 ↓ % | -5.50 ↓ % | 649.01 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9902 | -0.20 ↓ % | 0.00 ↑ % | 2.60 ↑ % | 639.84 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0619731729 | -0.89 ↓ % | 6.99 ↑ % | 27.80 ↑ % | 633.59 Million Dollars | 208.02 Million Dollars | 0.0000000000 |
| 84 | 0.2724013012 | -1.00 ↓ % | -2.03 ↓ % | -3.74 ↓ % | 627.21 Million Dollars | 40.58 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9319 | -0.67 ↓ % | -4.87 ↓ % | -12.69 ↓ % | 611.49 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4153309854 | -0.05 ↓ % | -3.70 ↓ % | 2.90 ↑ % | 604.94 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.74 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2851215520 | -1.40 ↓ % | -0.80 ↓ % | 5.71 ↑ % | 567.10 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.188 | -0.97 ↓ % | -3.33 ↓ % | -0.33 ↓ % | 518.65 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6022 | -0.67 ↓ % | 0.00 ↑ % | -5.08 ↓ % | 509.82 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7280 | -0.73 ↓ % | -2.33 ↓ % | -2.43 ↓ % | 509.22 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5468 | -0.66 ↓ % | -4.05 ↓ % | -6.55 ↓ % | 509.10 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 503.32 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.9887 | -0.35 ↓ % | 8.38 ↑ % | -24.22 ↓ % | 497.18 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5434 | -0.87 ↓ % | -2.50 ↓ % | 0.12 ↑ % | 496.68 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3120 | -0.80 ↓ % | -1.71 ↓ % | 1.57 ↑ % | 496.46 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 494.08 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5624 | -0.73 ↓ % | -4.15 ↓ % | 2.16 ↑ % | 488.46 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7210 | -0.07 ↓ % | 3.95 ↑ % | 16.18 ↑ % | 471.98 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486841 | -0.27 ↓ % | -4.27 ↓ % | -5.83 ↓ % | 464.43 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
