Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,007.64 | -0.13 ↓ % | -0.01 ↓ % | 4.86 ↑ % | 1,898.00 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.19 | -0.24 ↓ % | 0.50 ↑ % | 6.92 ↑ % | 398.92 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 48.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.72 | -0.20 ↓ % | 0.97 ↑ % | 3.54 ↑ % | 128.82 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | -0.26 ↓ % | -0.24 ↓ % | -1.79 ↓ % | 124.77 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.11 | -0.36 ↓ % | -1.06 ↓ % | 4.49 ↑ % | 80.36 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.99 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181773517 | -0.45 ↓ % | 2.12 ↑ % | 6.56 ↑ % | 30.13 Billion Dollars | 790.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371074285 | -0.07 ↓ % | -0.09 ↓ % | -1.95 ↓ % | 23.08 Billion Dollars | 610.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3941932595 | -0.19 ↓ % | -0.30 ↓ % | 0.88 ↑ % | 14.18 Billion Dollars | 340.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.47 | 0.14 ↑ % | 0.49 ↑ % | -8.78 ↓ % | 11.90 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.34 | -0.62 ↓ % | -6.06 ↓ % | 22.06 ↑ % | 10.80 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.07 ↑ % | 0.22 ↑ % | 3.87 ↑ % | 9.72 Billion Dollars | 239.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↓ % | 0.54 ↑ % | 0.13 ↑ % | 8.36 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.83 | -0.47 ↓ % | 3.59 ↑ % | 5.69 ↑ % | 7.80 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274944752 | -0.33 ↓ % | 0.88 ↑ % | -0.21 ↓ % | 7.37 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7748 | -0.28 ↓ % | -1.03 ↓ % | -2.20 ↓ % | 6.73 Billion Dollars | 389.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.66 | -0.18 ↓ % | -2.59 ↓ % | 4.35 ↑ % | 6.53 Billion Dollars | 366.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.62 | -0.15 ↓ % | 0.17 ↑ % | -1.26 ↓ % | 5.87 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.94 | 0.13 ↑ % | 0.29 ↑ % | -7.68 ↓ % | 5.75 Billion Dollars | 293.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171505144 | 0.00 ↑ % | -0.97 ↓ % | -0.72 ↓ % | 5.01 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083737 | -0.09 ↓ % | -1.57 ↓ % | -3.42 ↓ % | 4.93 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1679435990 | 0.20 ↑ % | -0.57 ↓ % | 0.05 ↑ % | 4.49 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1162850446 | -1.10 ↓ % | -7.07 ↓ % | -10.51 ↓ % | 4.35 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7170 | 0.13 ↑ % | 0.25 ↑ % | -1.17 ↓ % | 4.17 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016568800 | -0.05 ↓ % | 0.25 ↑ % | 0.22 ↑ % | 4.04 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.153 | 0.10 ↑ % | -0.16 ↓ % | 1.90 ↑ % | 3.57 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 799.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.312 | -0.01 ↓ % | -0.91 ↓ % | -3.35 ↓ % | 3.37 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9477 | -0.14 ↓ % | -0.08 ↓ % | -3.25 ↓ % | 3.08 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.22 | -0.44 ↓ % | -1.62 ↓ % | -3.22 ↓ % | 2.89 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.84 | -0.20 ↓ % | -0.72 ↓ % | 4.27 ↑ % | 2.65 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | 0.16 ↑ % | 1.25 ↑ % | 6.83 ↑ % | 2.63 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.01 | -0.16 ↓ % | -0.45 ↓ % | 3.09 ↑ % | 2.39 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057735 | -0.36 ↓ % | -1.15 ↓ % | -3.25 ↓ % | 2.39 Billion Dollars | 263.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7088 | -0.08 ↓ % | -3.54 ↓ % | 1.26 ↑ % | 2.20 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.973 | -0.86 ↓ % | -0.78 ↓ % | 24.76 ↑ % | 2.17 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | 0.07 ↑ % | -1.49 ↓ % | 1.65 ↑ % | 1.98 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5347 | -0.40 ↓ % | -3.22 ↓ % | -8.94 ↓ % | 1.93 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.07 | 0.02 ↑ % | 0.18 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7146 | -0.44 ↓ % | -0.79 ↓ % | -0.89 ↓ % | 1.84 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,622.08 | 0.05 ↑ % | 0.28 ↑ % | 2.35 ↑ % | 1.77 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2160278063 | -0.63 ↓ % | -1.53 ↓ % | -5.71 ↓ % | 1.72 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038548952 | -0.11 ↓ % | -0.83 ↓ % | -2.43 ↓ % | 1.71 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.48 | -0.10 ↓ % | 0.74 ↑ % | 6.12 ↑ % | 1.52 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1427733014 | -0.12 ↓ % | -2.35 ↓ % | -20.38 ↓ % | 1.51 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5437 | -0.30 ↓ % | -2.47 ↓ % | -5.36 ↓ % | 1.49 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638990678 | 0.39 ↑ % | 0.09 ↑ % | 8.02 ↑ % | 1.47 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8251 | 0.06 ↑ % | -1.44 ↓ % | 1.37 ↑ % | 1.39 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.041 | 0.35 ↑ % | -3.27 ↓ % | 1.69 ↑ % | 1.27 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135284430 | -0.08 ↓ % | 0.23 ↑ % | 2.59 ↑ % | 1.24 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.514 | -0.19 ↓ % | -1.12 ↓ % | -3.65 ↓ % | 1.23 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3850753245 | -0.11 ↓ % | -0.93 ↓ % | -4.15 ↓ % | 1.22 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439265584 | -0.11 ↓ % | -1.53 ↓ % | -6.34 ↓ % | 1.19 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.02 ↓ % | -0.31 ↓ % | -0.08 ↓ % | 1.19 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1288053914 | 0.45 ↑ % | -2.76 ↓ % | -4.07 ↓ % | 1.14 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.191 | 0.18 ↑ % | -2.40 ↓ % | -6.01 ↓ % | 1.14 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5297 | 0.19 ↑ % | -0.05 ↓ % | 3.23 ↑ % | 1.13 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.12 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.265 | -0.27 ↓ % | -2.13 ↓ % | -2.88 ↓ % | 1.05 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0610534852 | -0.01 ↓ % | -3.26 ↓ % | -14.49 ↓ % | 1.01 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116729485 | 0.25 ↑ % | -2.82 ↓ % | -0.55 ↓ % | 1.00 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.19 | 1.33 ↑ % | -2.22 ↓ % | 8.28 ↑ % | 992.32 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.801 | -1.40 ↓ % | 3.75 ↑ % | 38.15 ↑ % | 976.67 Million Dollars | 232.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027098625 | -3.06 ↓ % | -7.92 ↓ % | 16.26 ↑ % | 959.29 Million Dollars | 183.13 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.60 | -0.99 ↓ % | -2.43 ↓ % | 102.78 ↑ % | 949.18 Million Dollars | 498.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103392 | -0.21 ↓ % | -2.39 ↓ % | -1.81 ↓ % | 909.80 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109383998 | 0.01 ↑ % | -0.54 ↓ % | -2.75 ↓ % | 907.07 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431125960 | 0.49 ↑ % | -2.19 ↓ % | -11.23 ↓ % | 822.78 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199423247 | 0.16 ↑ % | 0.19 ↑ % | -0.63 ↓ % | 793.09 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116841042 | -0.32 ↓ % | -2.87 ↓ % | -3.17 ↓ % | 734.47 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.089 | -0.33 ↓ % | -1.01 ↓ % | 2.10 ↑ % | 719.30 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2193217533 | -0.72 ↓ % | -2.48 ↓ % | 3.59 ↑ % | 699.73 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6153 | 0.73 ↑ % | -0.65 ↓ % | 6.98 ↑ % | 659.87 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3393894723 | -0.58 ↓ % | -2.33 ↓ % | 5.81 ↑ % | 659.80 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3590879550 | 0.11 ↑ % | -3.31 ↓ % | -5.18 ↓ % | 651.60 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9903 | 0.02 ↑ % | 0.01 ↑ % | 2.79 ↑ % | 639.85 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624025177 | 0.45 ↑ % | 7.11 ↑ % | 28.15 ↑ % | 637.98 Million Dollars | 208.83 Million Dollars | 0.0000000000 |
| 84 | 0.2738504725 | 0.06 ↑ % | -2.27 ↓ % | -3.17 ↓ % | 630.55 Million Dollars | 40.61 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9288 | -0.72 ↓ % | -5.22 ↓ % | -13.62 ↓ % | 609.41 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4155931192 | -0.24 ↓ % | -4.65 ↓ % | 2.78 ↑ % | 605.32 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 574.65 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2882116467 | 0.09 ↑ % | -0.84 ↓ % | 6.41 ↑ % | 573.25 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.216 | 0.22 ↑ % | -3.94 ↓ % | -0.05 ↓ % | 521.46 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6048 | -0.02 ↓ % | -0.09 ↓ % | -4.91 ↓ % | 512.02 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7306 | 0.10 ↑ % | -2.50 ↓ % | -2.23 ↓ % | 511.03 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5469 | -0.41 ↓ % | -4.07 ↓ % | -6.94 ↓ % | 509.18 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 503.28 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.9916 | -0.32 ↓ % | 6.32 ↑ % | -24.15 ↓ % | 497.89 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5438 | -0.46 ↓ % | -2.43 ↓ % | 0.17 ↑ % | 497.02 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3094 | -0.74 ↓ % | -1.86 ↓ % | 1.22 ↑ % | 495.48 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 494.19 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5675 | 0.40 ↑ % | -4.48 ↓ % | 2.76 ↑ % | 492.84 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7298 | 0.44 ↑ % | 4.90 ↑ % | 16.17 ↑ % | 474.40 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488707 | 0.16 ↑ % | -4.39 ↓ % | -5.42 ↓ % | 466.21 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
