Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,756.19 | 0.18 ↑ % | 0.62 ↑ % | -1.27 ↓ % | 1,772.02 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.84 | 0.38 ↑ % | 0.64 ↑ % | -3.21 ↓ % | 362.19 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 186.76 Billion Dollars | 48.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.51 | 0.52 ↑ % | 0.60 ↑ % | -4.09 ↓ % | 118.11 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9439 | 0.44 ↑ % | -0.48 ↓ % | -3.37 ↓ % | 117.75 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.06 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.33 | 0.51 ↑ % | 0.02 ↑ % | -4.39 ↓ % | 71.03 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847041725 | 0.21 ↑ % | 2.18 ↑ % | 3.45 ↑ % | 26.96 Billion Dollars | 444.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1326093833 | 0.08 ↑ % | 0.31 ↑ % | -3.59 ↓ % | 22.28 Billion Dollars | 515.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3725726000 | 0.59 ↑ % | -1.84 ↓ % | -8.60 ↓ % | 13.39 Billion Dollars | 330.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.95 | 0.24 ↑ % | -1.23 ↓ % | 1.93 ↑ % | 11.74 Billion Dollars | 302.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.66 | 0.51 ↑ % | -0.10 ↓ % | -7.34 ↓ % | 8.96 Billion Dollars | 266.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.27 | 0.79 ↑ % | 4.10 ↑ % | 13.23 ↑ % | 8.58 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.31 | 0.18 ↑ % | -2.23 ↓ % | -16.24 ↓ % | 8.18 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.062 | -1.65 ↓ % | 1.06 ↑ % | -13.08 ↓ % | 7.43 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.23 | 0.83 ↑ % | -1.79 ↓ % | 4.41 ↑ % | 7.27 Billion Dollars | 449.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2187569295 | 0.21 ↑ % | -1.97 ↓ % | -7.23 ↓ % | 7.09 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.67 | 0.42 ↑ % | 0.20 ↑ % | -4.00 ↓ % | 5.95 Billion Dollars | 257.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4669 | 0.92 ↑ % | -0.55 ↓ % | -8.30 ↓ % | 5.48 Billion Dollars | 315.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.10 ↑ % | -0.40 ↓ % | -6.77 ↓ % | 5.27 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134484036 | 0.24 ↑ % | 0.46 ↑ % | -7.47 ↓ % | 4.85 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074279 | 0.16 ↑ % | -0.46 ↓ % | -9.76 ↓ % | 4.38 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.326 | -0.67 ↓ % | 12.25 ↑ % | 16.10 ↑ % | 3.99 Billion Dollars | 685.29 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1077711991 | 0.61 ↑ % | 12.96 ↑ % | 51.04 ↑ % | 3.92 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1840 | -0.05 ↓ % | 3.98 ↑ % | -7.72 ↓ % | 3.85 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959566035 | 0.02 ↑ % | -1.43 ↓ % | -2.92 ↓ % | 3.70 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4890 | 0.23 ↑ % | 0.22 ↑ % | -6.92 ↓ % | 3.65 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1339326460 | 0.42 ↑ % | -0.65 ↓ % | -6.39 ↓ % | 3.58 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8425 | 0.29 ↑ % | -0.96 ↓ % | -8.04 ↓ % | 3.04 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.30 | 0.65 ↑ % | -1.22 ↓ % | -7.82 ↓ % | 2.74 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 424.97 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | 0.95 ↑ % | 0.48 ↑ % | -2.98 ↓ % | 2.43 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.57 | 0.83 ↑ % | -1.29 ↓ % | -23.24 ↓ % | 2.37 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.88 | -0.18 ↓ % | -0.62 ↓ % | -5.15 ↓ % | 2.27 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5266 | 0.28 ↑ % | -0.29 ↓ % | -6.64 ↓ % | 1.96 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.40 | 0.45 ↑ % | -0.42 ↓ % | -4.75 ↓ % | 1.92 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7290 | 0.14 ↑ % | 0.38 ↑ % | -23.02 ↓ % | 1.82 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2080071856 | 0.44 ↑ % | -2.00 ↓ % | 0.85 ↑ % | 1.74 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040993 | 0.39 ↑ % | 0.05 ↑ % | -5.16 ↓ % | 1.72 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.152 | -0.65 ↓ % | 7.05 ↑ % | -2.44 ↓ % | 1.72 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3586 | 0.58 ↑ % | -4.48 ↓ % | -23.24 ↓ % | 1.70 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.66 | -0.01 ↓ % | 0.01 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2131473709 | 0.64 ↑ % | 0.37 ↑ % | -11.90 ↓ % | 1.64 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.77 | 0.00 ↓ % | 0.02 ↑ % | 0.74 ↑ % | 1.53 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0904501081 | -3.17 ↓ % | 33.46 ↑ % | 27.26 ↑ % | 1.50 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633041499 | 0.40 ↑ % | 0.88 ↑ % | 6.71 ↑ % | 1.45 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.05 ↓ % | -0.25 ↓ % | 0.95 ↑ % | 1.40 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5210 | 0.45 ↑ % | -0.04 ↓ % | -10.71 ↓ % | 1.29 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3978149487 | 0.64 ↑ % | -0.46 ↓ % | -13.35 ↓ % | 1.26 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6481 | 0.72 ↑ % | -2.59 ↓ % | -2.55 ↓ % | 1.23 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447868701 | -0.12 ↓ % | 1.14 ↑ % | -2.10 ↓ % | 1.21 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1100518673 | 0.22 ↑ % | -1.25 ↓ % | -7.44 ↓ % | 1.16 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908499254 | 0.36 ↑ % | -0.76 ↓ % | -10.01 ↓ % | 1.09 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | 0.33 ↑ % | -0.41 ↓ % | -7.10 ↓ % | 1.03 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144221239 | 0.32 ↑ % | -0.22 ↓ % | -5.64 ↓ % | 1.01 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3311 | 0.04 ↑ % | 1.50 ↑ % | 0.08 ↑ % | 969.62 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9755 | 0.06 ↑ % | -0.57 ↓ % | -8.77 ↓ % | 955.78 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.56 | 0.92 ↑ % | 6.30 ↑ % | -1.34 ↓ % | 948.39 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116236007 | 0.82 ↑ % | -0.90 ↓ % | -5.89 ↓ % | 935.84 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108381761 | 0.31 ↑ % | 0.90 ↑ % | -7.11 ↓ % | 931.92 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457190266 | 0.50 ↑ % | -7.35 ↓ % | -4.67 ↓ % | 846.98 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.32 ↑ % | 0.28 ↑ % | -1.17 ↓ % | 827.73 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 818.86 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.901 | -0.86 ↓ % | -3.36 ↓ % | -6.48 ↓ % | 729.41 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114396307 | 0.47 ↑ % | -1.45 ↓ % | -12.39 ↓ % | 723.37 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019858728 | 0.91 ↑ % | -0.28 ↓ % | -27.95 ↓ % | 703.00 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082139 | 0.14 ↑ % | -1.26 ↓ % | -10.69 ↓ % | 680.89 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2920 | 0.24 ↑ % | -0.34 ↓ % | -15.88 ↓ % | 670.01 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8611 | 0.08 ↑ % | 1.21 ↑ % | -16.35 ↓ % | 625.80 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1946620545 | 0.25 ↑ % | -0.82 ↓ % | -3.48 ↓ % | 610.64 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9382 | 0.21 ↑ % | 1.38 ↑ % | -3.28 ↓ % | 606.20 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092795973 | 0.41 ↑ % | -0.43 ↓ % | -15.34 ↓ % | 583.32 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6100 | -0.14 ↓ % | -2.54 ↓ % | -14.47 ↓ % | 547.17 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2765640852 | 0.17 ↑ % | -1.90 ↓ % | -10.15 ↓ % | 537.67 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 517.90 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3543501850 | 0.25 ↑ % | 0.43 ↑ % | -9.47 ↓ % | 505.22 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.54 | -0.51 ↓ % | -0.52 ↓ % | -10.16 ↓ % | 495.14 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 492.39 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5437 | 0.61 ↑ % | -1.75 ↓ % | -7.91 ↓ % | 485.80 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 85 | 0.2100156391 | 0.23 ↑ % | -0.83 ↓ % | -12.69 ↓ % | 485.57 Million Dollars | 39.44 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7417 | 0.39 ↑ % | -1.48 ↓ % | -8.75 ↓ % | 484.15 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 87 | Merlin Chain (MERL) | 0.4422037732 | 0.94 ↑ % | 13.53 ↑ % | -7.25 ↓ % | 481.33 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4482326037 | 0.05 ↑ % | -0.11 ↓ % | -9.84 ↓ % | 479.34 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7285 | 1.79 ↑ % | 0.79 ↑ % | -8.56 ↓ % | 477.97 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.730 | 0.94 ↑ % | -2.26 ↓ % | -10.79 ↓ % | 472.83 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5082 | -0.08 ↓ % | -1.30 ↓ % | -16.01 ↓ % | 463.32 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2551483283 | 0.06 ↑ % | -1.08 ↓ % | -10.86 ↓ % | 462.99 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049795516 | 0.04 ↑ % | 0.42 ↑ % | -7.44 ↓ % | 460.45 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2244 | 0.41 ↑ % | 0.58 ↑ % | 9.09 ↑ % | 459.19 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.875 | 0.96 ↑ % | 32.07 ↑ % | 72.90 ↑ % | 461.52 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4888103525 | 0.56 ↑ % | -1.41 ↓ % | -15.80 ↓ % | 455.08 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4551781698 | 1.90 ↑ % | 14.00 ↑ % | 33.62 ↑ % | 455.18 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2273270833 | -0.13 ↓ % | -2.79 ↓ % | -16.98 ↓ % | 452.15 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4740842132 | -0.10 ↓ % | -0.38 ↓ % | -16.95 ↓ % | 406.18 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807542402 | -0.10 ↓ % | -2.72 ↓ % | -22.14 ↓ % | 400.92 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
