Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,765.11 | -0.10 ↓ % | -0.11 ↓ % | -1.62 ↓ % | 1,354.80 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.98 | -0.04 ↓ % | 0.17 ↑ % | -4.50 ↓ % | 236.68 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 83.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4290 | 0.07 ↑ % | 0.67 ↑ % | 1.09 ↑ % | 87.19 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.50 | -0.24 ↓ % | 2.31 ↑ % | 1.26 ↑ % | 85.29 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.48 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -0.41 ↓ % | 0.63 ↑ % | -0.83 ↓ % | 47.80 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846094390 | 0.02 ↑ % | 0.39 ↑ % | 0.66 ↑ % | 26.96 Billion Dollars | 596.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998412770 | -0.15 ↓ % | 1.04 ↑ % | 3.47 ↑ % | 16.86 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.59 | -0.71 ↓ % | 0.12 ↑ % | 0.15 ↑ % | 11.27 Billion Dollars | 490.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2815768827 | -0.72 ↓ % | 2.59 ↑ % | 2.63 ↑ % | 10.16 Billion Dollars | 498.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.673 | -0.12 ↓ % | 0.83 ↑ % | 1.54 ↑ % | 7.99 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.26 | 0.03 ↑ % | 3.24 ↑ % | -3.68 ↓ % | 7.84 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.871 | -0.25 ↓ % | 2.81 ↑ % | 0.59 ↑ % | 6.28 Billion Dollars | 642.51 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610368887 | 0.11 ↑ % | 2.11 ↑ % | -2.33 ↓ % | 6.09 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.85 | -0.34 ↓ % | -1.00 ↓ % | -7.39 ↓ % | 6.08 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615687295 | -0.29 ↓ % | -0.02 ↓ % | -2.58 ↓ % | 5.31 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.94 | -0.02 ↓ % | -0.95 ↓ % | -7.44 ↓ % | 4.33 Billion Dollars | 275.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0988839123 | -0.86 ↓ % | 0.39 ↑ % | -1.97 ↓ % | 4.25 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.12 | -0.04 ↓ % | 3.21 ↑ % | 0.11 ↑ % | 4.24 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.06 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.140 | -0.62 ↓ % | 1.04 ↑ % | -0.19 ↓ % | 3.95 Billion Dollars | 282.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064792 | 0.00 ↓ % | 3.47 ↑ % | 2.17 ↑ % | 3.82 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9494 | -0.47 ↓ % | 0.92 ↑ % | -0.94 ↓ % | 3.65 Billion Dollars | 530.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1202885495 | -0.83 ↓ % | 3.14 ↑ % | 16.92 ↑ % | 3.32 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3280 | -0.62 ↓ % | -2.82 ↓ % | -8.89 ↓ % | 3.25 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781389822 | 0.00 ↑ % | 0.10 ↑ % | -3.39 ↓ % | 3.21 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,084.88 | 0.02 ↑ % | 1.54 ↑ % | 1.73 ↑ % | 2.65 Billion Dollars | 322.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.62 | -0.02 ↓ % | 1.64 ↑ % | 1.70 ↑ % | 2.35 Billion Dollars | 464.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3509 | -0.71 ↓ % | 4.24 ↑ % | 0.52 ↑ % | 2.25 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.535 | -0.15 ↓ % | 4.03 ↑ % | 4.15 ↑ % | 2.24 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6302 | -0.24 ↓ % | 0.48 ↑ % | -1.54 ↓ % | 2.05 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.98 | -0.67 ↓ % | 1.37 ↑ % | -6.95 ↓ % | 1.90 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.69 | 1.54 ↑ % | -4.23 ↓ % | -2.54 ↓ % | 1.82 Billion Dollars | 464.05 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7226 | 0.03 ↑ % | 2.17 ↑ % | 1.93 ↑ % | 1.79 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042990 | 0.04 ↑ % | 1.91 ↑ % | 13.64 ↑ % | 1.78 Billion Dollars | 315.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3367 | -0.08 ↓ % | 0.99 ↑ % | -1.88 ↓ % | 1.70 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.22 | -0.18 ↓ % | -0.61 ↓ % | 1.45 ↑ % | 1.66 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.325 | -0.01 ↓ % | -1.05 ↓ % | -1.96 ↓ % | 1.63 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1742689593 | -0.19 ↓ % | -1.61 ↓ % | 15.20 ↑ % | 1.58 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642687782 | -0.11 ↓ % | 0.93 ↑ % | -5.16 ↓ % | 1.48 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.978 | -0.31 ↓ % | 8.19 ↑ % | 4.35 ↑ % | 1.40 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0643 | -0.70 ↓ % | 5.10 ↑ % | 4.33 ↑ % | 1.37 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2671095596 | -0.55 ↓ % | 1.37 ↑ % | -1.02 ↓ % | 1.30 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | -0.65 ↓ % | 0.33 ↑ % | -9.39 ↓ % | 1.20 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.364 | -1.03 ↓ % | 4.16 ↑ % | 11.94 ↑ % | 1.17 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1084723307 | 0.70 ↑ % | 2.93 ↑ % | 7.96 ↑ % | 1.15 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3920850435 | -0.37 ↓ % | 3.51 ↑ % | -1.54 ↓ % | 1.12 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.468 | 0.07 ↑ % | 0.74 ↑ % | 0.67 ↑ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608585143 | -0.02 ↓ % | -3.37 ↓ % | 4.88 ↑ % | 1.01 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096338487 | -0.99 ↓ % | -1.73 ↓ % | -9.46 ↓ % | 901.74 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307337554 | -0.61 ↓ % | 1.12 ↑ % | -5.37 ↓ % | 836.62 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.182 | -0.07 ↓ % | 0.37 ↑ % | 0.51 ↑ % | 827.25 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.513 | -0.26 ↓ % | -0.08 ↓ % | 3.00 ↑ % | 816.82 Million Dollars | 210.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900982685 | -0.44 ↓ % | 0.56 ↑ % | -6.26 ↓ % | 800.07 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093811397 | 0.06 ↑ % | 0.52 ↑ % | -1.74 ↓ % | 795.88 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.82 | -0.50 ↓ % | -0.80 ↓ % | -7.17 ↓ % | 794.65 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4870 | -0.55 ↓ % | 2.44 ↑ % | 6.17 ↑ % | 771.35 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021142549 | -0.37 ↓ % | 0.58 ↑ % | 0.87 ↑ % | 748.45 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9678 | -0.38 ↓ % | 4.77 ↑ % | 1.98 ↑ % | 728.90 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 714.83 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354093676 | -0.18 ↓ % | 1.16 ↑ % | -3.11 ↓ % | 705.83 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8821 | -0.81 ↓ % | 2.05 ↑ % | -6.69 ↓ % | 687.48 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077692395 | -0.53 ↓ % | 0.30 ↑ % | -5.77 ↓ % | 668.04 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5761 | 0.73 ↑ % | 9.00 ↑ % | 28.67 ↑ % | 598.55 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0988909367 | 0.38 ↑ % | 2.23 ↑ % | -14.23 ↓ % | 576.22 Million Dollars | 143.09 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8889 | 0.76 ↑ % | 3.51 ↑ % | 4.45 ↑ % | 574.37 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063902 | -0.51 ↓ % | 3.27 ↑ % | 1.39 ↑ % | 562.30 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300015131 | -0.18 ↓ % | 1.24 ↑ % | 27.18 ↑ % | 528.03 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1573922113 | -0.76 ↓ % | 1.47 ↑ % | 2.75 ↑ % | 510.56 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6549 | -1.45 ↓ % | 11.66 ↑ % | -7.64 ↓ % | 498.32 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 494.14 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4933428145 | -0.06 ↓ % | 1.45 ↑ % | -17.25 ↓ % | 493.34 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0708121871 | -0.66 ↓ % | -0.40 ↓ % | -5.69 ↓ % | 476.80 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2559577034 | -0.37 ↓ % | 1.82 ↑ % | -4.61 ↓ % | 464.46 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.00 ↑ % | 0.26 ↑ % | -0.61 ↓ % | 458.87 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0069188805 | 0.28 ↑ % | 2.64 ↑ % | 2.55 ↑ % | 434.92 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.41 | -1.05 ↓ % | 0.66 ↑ % | -11.80 ↓ % | 433.60 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2386546145 | -0.89 ↓ % | -11.73 ↓ % | 13.84 ↑ % | 429.58 Million Dollars | 178.61 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2932 | -0.46 ↓ % | 2.62 ↑ % | -0.64 ↓ % | 428.53 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3920595261 | -0.52 ↓ % | 1.39 ↑ % | -4.61 ↓ % | 421.89 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6407 | -0.75 ↓ % | 0.72 ↑ % | 3.52 ↑ % | 420.46 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.12 | -1.37 ↓ % | 2.13 ↑ % | -2.67 ↓ % | 417.02 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 394.19 Million Dollars | 438.98 Million Dollars | 0.0000000000 |
| 91 | 0.1614401995 | -0.32 ↓ % | -1.83 ↓ % | -25.37 ↓ % | 389.19 Million Dollars | 70.74 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1040 | -0.42 ↓ % | 0.58 ↑ % | -3.22 ↓ % | 387.14 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 93 | 0.1658590202 | -0.59 ↓ % | 1.17 ↑ % | -0.64 ↓ % | 378.28 Million Dollars | 41.37 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0427012852 | -1.11 ↓ % | -0.15 ↓ % | 0.46 ↑ % | 376.42 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4951 | -1.24 ↓ % | 1.61 ↑ % | -7.15 ↓ % | 373.76 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359097707 | -0.89 ↓ % | -7.21 ↓ % | -15.11 ↓ % | 369.45 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2447133116 | -0.29 ↓ % | 0.93 ↑ % | -2.68 ↓ % | 359.06 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558215034 | -0.08 ↓ % | -1.90 ↓ % | -3.64 ↓ % | 348.85 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4667919826 | -0.62 ↓ % | 1.49 ↑ % | -1.30 ↓ % | 347.32 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.420 | -2.65 ↓ % | 5.01 ↑ % | 9.61 ↑ % | 341.90 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
