Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,234.00 | -0.16 ↓ % | 0.07 ↑ % | -0.69 ↓ % | 1,761.61 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.96 | -0.11 ↓ % | 0.12 ↑ % | -3.41 ↓ % | 359.91 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 55.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.09 | 0.16 ↑ % | 0.00 ↑ % | -3.39 ↓ % | 117.50 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9080 | 0.07 ↑ % | -0.82 ↓ % | -4.03 ↓ % | 115.57 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.37 | -0.04 ↓ % | -0.49 ↓ % | -3.64 ↓ % | 70.49 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872817190 | 0.11 ↑ % | 2.54 ↑ % | 3.95 ↑ % | 27.20 Billion Dollars | 527.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299961187 | -0.05 ↓ % | -1.28 ↓ % | -2.96 ↓ % | 21.84 Billion Dollars | 646.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3631074910 | 0.01 ↑ % | -3.47 ↓ % | -8.64 ↓ % | 13.04 Billion Dollars | 416.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.91 | 0.17 ↑ % | -2.46 ↓ % | 2.41 ↑ % | 11.60 Billion Dollars | 275.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.27 ↓ % | -1.95 ↓ % | -7.82 ↓ % | 8.74 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.23 | -0.29 ↓ % | 3.07 ↑ % | 14.44 ↑ % | 8.64 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.40 | 0.46 ↑ % | -2.36 ↓ % | -15.64 ↓ % | 8.22 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.993 | 0.03 ↑ % | -4.80 ↓ % | -11.66 ↓ % | 7.37 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 435.29 | 0.77 ↑ % | -2.96 ↓ % | 6.83 ↑ % | 7.16 Billion Dollars | 493.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152340673 | -0.06 ↓ % | -1.74 ↓ % | -6.11 ↓ % | 6.98 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.29 | -0.04 ↓ % | -0.80 ↓ % | -3.44 ↓ % | 5.85 Billion Dollars | 289.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4419 | 0.14 ↑ % | -0.98 ↓ % | -8.05 ↓ % | 5.39 Billion Dollars | 404.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.37 ↓ % | -1.35 ↓ % | -6.69 ↓ % | 5.19 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112202431 | -0.18 ↓ % | -1.14 ↓ % | -6.57 ↓ % | 4.76 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072531 | 0.02 ↑ % | -2.42 ↓ % | -9.96 ↓ % | 4.27 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.124 | -0.41 ↓ % | -1.43 ↓ % | 14.57 ↑ % | 3.86 Billion Dollars | 612.72 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1690 | 0.03 ↑ % | 0.22 ↑ % | -9.20 ↓ % | 3.80 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1039607008 | -3.05 ↓ % | 4.73 ↑ % | 45.85 ↑ % | 3.78 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946308111 | -0.30 ↓ % | -1.44 ↓ % | -2.59 ↓ % | 3.65 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4659 | -0.33 ↓ % | -1.38 ↓ % | -6.68 ↓ % | 3.59 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1339162841 | -0.24 ↓ % | -0.23 ↓ % | -2.38 ↓ % | 3.58 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7779 | -0.12 ↓ % | -2.83 ↓ % | -8.93 ↓ % | 2.93 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 576.86 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.19 | -0.35 ↓ % | -2.90 ↓ % | -7.60 ↓ % | 2.70 Billion Dollars | 202.70 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | -0.21 ↓ % | 1.03 ↑ % | -1.97 ↓ % | 2.43 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.00 | 0.31 ↑ % | -3.54 ↓ % | -22.98 ↓ % | 2.32 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.29 | -0.14 ↓ % | -1.30 ↓ % | -4.04 ↓ % | 2.23 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4684 | -0.47 ↓ % | -3.11 ↓ % | -7.91 ↓ % | 1.88 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.29 ↓ % | -2.08 ↓ % | -5.31 ↓ % | 1.87 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7048 | 0.69 ↑ % | -2.12 ↓ % | -24.21 ↓ % | 1.76 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2051322336 | -0.20 ↓ % | -1.67 ↓ % | 1.50 ↑ % | 1.72 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1031954596 | 0.63 ↑ % | 38.02 ↑ % | 52.38 ↑ % | 1.71 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040503 | 0.35 ↑ % | -1.10 ↓ % | -3.23 ↓ % | 1.70 Billion Dollars | 211.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.062 | -0.64 ↓ % | 1.53 ↑ % | -2.80 ↓ % | 1.67 Billion Dollars | 200.57 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3299 | -0.75 ↓ % | -3.63 ↓ % | -28.08 ↓ % | 1.66 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.04 | 0.01 ↑ % | 0.09 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2066822853 | 0.05 ↑ % | -2.44 ↓ % | -12.04 ↓ % | 1.59 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.29 | -0.01 ↓ % | 0.22 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640379000 | 0.49 ↑ % | 2.06 ↑ % | 7.06 ↑ % | 1.47 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.01 ↑ % | 0.73 ↑ % | 2.27 ↑ % | 1.40 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0471511002 | 0.69 ↑ % | 5.88 ↑ % | 4.11 ↑ % | 1.27 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5032 | -0.44 ↓ % | -3.51 ↓ % | -10.87 ↓ % | 1.25 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3855858961 | -0.11 ↓ % | -2.96 ↓ % | -13.91 ↓ % | 1.22 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5746 | -0.30 ↓ % | -1.77 ↓ % | -3.30 ↓ % | 1.18 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071795157 | 0.14 ↑ % | -2.93 ↓ % | -8.51 ↓ % | 1.13 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1846783748 | -0.18 ↓ % | -3.04 ↓ % | -9.72 ↓ % | 1.06 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.028 | 0.43 ↑ % | -1.69 ↓ % | -7.69 ↓ % | 1.01 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109577937 | -0.22 ↓ % | -2.59 ↓ % | -6.67 ↓ % | 980.25 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9236 | -0.01 ↓ % | -2.71 ↓ % | -8.88 ↓ % | 930.65 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.61 | -0.19 ↓ % | 2.40 ↑ % | -1.86 ↓ % | 924.90 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2691 | -0.69 ↓ % | -3.16 ↓ % | -2.58 ↓ % | 924.65 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114167695 | 0.24 ↑ % | -0.56 ↓ % | -6.57 ↓ % | 919.65 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104642757 | -0.03 ↓ % | -1.50 ↓ % | -7.31 ↓ % | 899.77 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459850734 | 0.35 ↑ % | -8.09 ↓ % | -2.82 ↓ % | 851.91 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 825.31 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.33 ↓ % | -0.56 ↓ % | -2.26 ↓ % | 818.78 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.805 | -0.03 ↓ % | -2.89 ↓ % | -12.55 ↓ % | 705.31 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1084498585 | 0.67 ↑ % | -2.18 ↓ % | -13.39 ↓ % | 703.96 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019517479 | 0.53 ↑ % | -1.87 ↓ % | -26.91 ↓ % | 690.92 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079720 | -0.20 ↓ % | -3.50 ↓ % | -11.66 ↓ % | 660.84 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2600 | 0.09 ↑ % | -2.08 ↓ % | -15.59 ↓ % | 653.41 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9368 | -0.15 ↓ % | 2.25 ↑ % | -3.13 ↓ % | 605.34 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7920 | -0.16 ↓ % | -2.76 ↓ % | -17.34 ↓ % | 602.57 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883710599 | -0.01 ↓ % | -3.59 ↓ % | -4.35 ↓ % | 590.91 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089837651 | -0.21 ↓ % | -2.55 ↓ % | -15.51 ↓ % | 564.72 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2688237613 | -0.17 ↓ % | -4.01 ↓ % | -10.54 ↓ % | 522.62 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 517.94 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 3.198 | 6.58 ↑ % | 40.91 ↑ % | 93.56 ↑ % | 513.26 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4594 | -5.18 ↓ % | -11.13 ↓ % | -19.98 ↓ % | 496.03 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 492.58 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3427839512 | -0.57 ↓ % | -3.12 ↓ % | -8.81 ↓ % | 488.79 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.22 | -0.13 ↓ % | -3.89 ↓ % | -9.33 ↓ % | 478.57 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 85 | 0.2046915132 | -0.22 ↓ % | -2.24 ↓ % | -12.78 ↓ % | 473.26 Million Dollars | 46.09 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5294 | -0.24 ↓ % | -2.60 ↓ % | -9.19 ↓ % | 473.05 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7119 | -0.35 ↓ % | -5.13 ↓ % | -10.60 ↓ % | 464.71 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4341721017 | -0.39 ↓ % | -2.53 ↓ % | -10.07 ↓ % | 464.34 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049792187 | 0.14 ↑ % | 0.40 ↑ % | -7.34 ↓ % | 460.42 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.566 | -0.13 ↓ % | -4.51 ↓ % | -11.44 ↓ % | 456.47 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.36 ↓ % | -3.44 ↓ % | -10.25 ↓ % | 456.19 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4175708123 | -0.25 ↓ % | 4.99 ↑ % | -8.03 ↓ % | 454.52 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2091 | -0.27 ↓ % | -1.19 ↓ % | 8.94 ↑ % | 453.44 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4967103629 | 0.17 ↑ % | -4.02 ↓ % | -14.93 ↓ % | 452.84 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2474420751 | -0.31 ↓ % | -3.40 ↓ % | -11.93 ↓ % | 449.01 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4747248520 | 0.25 ↑ % | -4.60 ↓ % | -16.22 ↓ % | 441.97 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2203339592 | 0.08 ↑ % | -4.55 ↓ % | -17.03 ↓ % | 438.24 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4337549010 | 1.23 ↑ % | 3.39 ↑ % | 22.54 ↑ % | 433.75 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400818761 | 0.25 ↑ % | 0.29 ↑ % | 3.86 ↑ % | 396.81 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794149008 | 0.49 ↑ % | -4.03 ↓ % | -22.37 ↓ % | 394.27 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
