Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,567.58 | -0.01 ↓ % | -1.73 ↓ % | 3.90 ↑ % | 1,411.48 Billion Dollars | 53.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.02 | -0.26 ↓ % | -1.35 ↓ % | 4.64 ↑ % | 250.32 Billion Dollars | 24.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 97.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.26 | -0.10 ↓ % | -2.19 ↓ % | 3.68 ↑ % | 88.94 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3934 | -0.10 ↓ % | -2.53 ↓ % | 1.92 ↑ % | 85.31 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 79.21 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.20 | -0.16 ↓ % | -2.25 ↓ % | 3.19 ↑ % | 49.81 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935688471 | -0.18 ↓ % | 1.36 ↑ % | 3.54 ↑ % | 27.82 Billion Dollars | 518.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944558245 | -0.19 ↓ % | -2.95 ↓ % | 4.07 ↑ % | 14.49 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.02 | -0.61 ↓ % | -0.69 ↓ % | 21.78 ↑ % | 9.52 Billion Dollars | 372.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610936711 | -0.23 ↓ % | -4.29 ↓ % | 0.88 ↑ % | 9.42 Billion Dollars | 594.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.53 | -0.47 ↓ % | -2.47 ↓ % | 1.21 ↑ % | 9.15 Billion Dollars | 299.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.026 | -0.21 ↓ % | -0.46 ↓ % | -0.30 ↓ % | 8.31 Billion Dollars | 678.58 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.32 | -1.73 ↓ % | 0.55 ↑ % | 2.88 ↑ % | 6.63 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.978 | -0.04 ↓ % | -2.67 ↓ % | 2.29 ↑ % | 6.36 Billion Dollars | 764.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543919382 | 0.04 ↑ % | 5.97 ↑ % | 0.91 ↑ % | 5.87 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634240880 | 0.13 ↑ % | -0.27 ↓ % | 7.41 ↑ % | 5.40 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 233.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.20 ↓ % | -1.17 ↓ % | 0.72 ↑ % | 4.20 Billion Dollars | 343.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.598 | -0.05 ↓ % | -2.66 ↓ % | 6.23 ↑ % | 4.14 Billion Dollars | 368.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929225676 | -0.02 ↓ % | -4.14 ↓ % | -3.83 ↓ % | 4.02 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9856 | 0.01 ↑ % | -4.65 ↓ % | 8.68 ↑ % | 3.84 Billion Dollars | 607.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058795 | -0.06 ↓ % | -1.73 ↓ % | 8.72 ↑ % | 3.46 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.03 | -0.30 ↓ % | -3.28 ↓ % | -0.80 ↓ % | 3.42 Billion Dollars | 366.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2958 | -0.39 ↓ % | -0.44 ↓ % | -3.39 ↓ % | 3.18 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766782450 | -0.11 ↓ % | -0.26 ↓ % | 1.97 ↑ % | 3.15 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035921520 | -0.31 ↓ % | -2.32 ↓ % | 4.96 ↑ % | 2.87 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.36 | 0.08 ↑ % | -0.99 ↓ % | -2.74 ↓ % | 2.82 Billion Dollars | 383.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.42 | 1.30 ↑ % | 0.86 ↑ % | 32.31 ↑ % | 2.56 Billion Dollars | 435.19 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,037.17 | 0.09 ↑ % | -0.97 ↓ % | -2.73 ↓ % | 2.52 Billion Dollars | 349.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.926 | -0.12 ↓ % | -2.10 ↓ % | 2.50 ↑ % | 2.49 Billion Dollars | 284.66 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4403 | 0.33 ↑ % | -4.49 ↓ % | -4.17 ↓ % | 2.41 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7141 | 0.12 ↑ % | -1.95 ↓ % | 4.97 ↑ % | 2.34 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2059104753 | -2.58 ↓ % | -30.15 ↓ % | -10.04 ↓ % | 1.99 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.49 | 0.03 ↑ % | -1.38 ↓ % | -7.98 ↓ % | 1.96 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5269 | 0.72 ↑ % | 4.50 ↑ % | 0.06 ↑ % | 1.95 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773162676 | -1.69 ↓ % | -5.40 ↓ % | 10.45 ↑ % | 1.78 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6950 | 0.18 ↑ % | -1.95 ↓ % | -0.12 ↓ % | 1.72 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.30 | 0.01 ↑ % | -3.07 ↓ % | 0.46 ↑ % | 1.71 Billion Dollars | 427.07 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3146 | -0.22 ↓ % | -1.02 ↓ % | 7.73 ↑ % | 1.70 Billion Dollars | 216.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.09 ↑ % | -0.82 ↓ % | -0.30 ↓ % | 1.51 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.629 | 0.27 ↑ % | -0.60 ↓ % | 6.68 ↑ % | 1.44 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033461 | 0.04 ↑ % | -3.68 ↓ % | -0.27 ↓ % | 1.38 Billion Dollars | 486.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.280 | -0.12 ↓ % | -1.64 ↓ % | 0.79 ↑ % | 1.29 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590459933 | -0.20 ↓ % | -3.08 ↓ % | 2.47 ↑ % | 1.26 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.042 | 0.10 ↑ % | -0.81 ↓ % | 3.00 ↑ % | 1.06 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3530589989 | -0.09 ↓ % | -3.08 ↓ % | -9.03 ↓ % | 1.03 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957881108 | -0.01 ↓ % | -2.88 ↓ % | -2.39 ↓ % | 1.02 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8645 | 0.46 ↑ % | 1.15 ↑ % | 2.64 ↑ % | 928.04 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.961 | -2.54 ↓ % | 6.99 ↑ % | 27.79 ↑ % | 920.85 Million Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073516752 | -0.07 ↓ % | -5.28 ↓ % | 5.01 ↑ % | 911.65 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7527 | 0.47 ↑ % | -3.03 ↓ % | 29.39 ↑ % | 909.19 Million Dollars | 183.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303047323 | -0.02 ↓ % | -1.65 ↓ % | 1.20 ↑ % | 826.71 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920020785 | 0.05 ↑ % | 0.94 ↑ % | 8.96 ↑ % | 817.90 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.051 | 0.09 ↑ % | -0.73 ↓ % | 0.78 ↑ % | 812.18 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0487064053 | -0.46 ↓ % | -6.20 ↓ % | -16.26 ↓ % | 808.89 Million Dollars | 206.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.59 | 0.67 ↑ % | 2.21 ↑ % | -0.42 ↓ % | 791.84 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8505 | -0.47 ↓ % | -2.74 ↓ % | 2.37 ↑ % | 744.97 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087297518 | 0.02 ↑ % | -3.20 ↓ % | -2.21 ↓ % | 743.85 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9105 | 0.01 ↑ % | -1.11 ↓ % | -4.75 ↓ % | 722.11 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8676 | 0.13 ↑ % | -1.81 ↓ % | -11.10 ↓ % | 660.65 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019819593 | 0.05 ↑ % | -7.14 ↓ % | 5.78 ↑ % | 658.20 Million Dollars | 121.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327509866 | -0.03 ↓ % | -0.87 ↓ % | -1.29 ↓ % | 652.97 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0294889285 | 2.94 ↑ % | 1.94 ↑ % | 1.66 ↑ % | 614.99 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071471360 | 0.15 ↑ % | -2.75 ↓ % | 1.18 ↑ % | 614.55 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9914 | -0.21 ↓ % | -1.49 ↓ % | 4.46 ↑ % | 606.38 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002560297 | -0.38 ↓ % | -3.90 ↓ % | 1.04 ↑ % | 595.43 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8979 | 0.04 ↑ % | -1.80 ↓ % | 3.03 ↑ % | 580.19 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596784685 | -0.53 ↓ % | -3.19 ↓ % | -9.21 ↓ % | 558.45 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060272 | -0.19 ↓ % | -3.76 ↓ % | 3.65 ↑ % | 530.36 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 494.20 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553873503 | 0.66 ↑ % | 3.04 ↑ % | 14.12 ↑ % | 488.25 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7085 | -0.27 ↓ % | -5.34 ↓ % | 3.97 ↑ % | 464.97 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3951 | -0.13 ↓ % | -1.19 ↓ % | 4.24 ↑ % | 460.38 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.42 | -0.34 ↓ % | -1.20 ↓ % | -8.74 ↓ % | 457.57 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2510550617 | -0.08 ↓ % | -3.06 ↓ % | -3.72 ↓ % | 455.57 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071526911 | -0.39 ↓ % | -4.32 ↓ % | 5.30 ↑ % | 449.62 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.01 ↑ % | -0.23 ↓ % | -1.60 ↓ % | 447.06 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659615754 | 0.17 ↑ % | -1.17 ↓ % | 0.16 ↑ % | 444.14 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.67 | 0.54 ↑ % | 4.32 ↑ % | 50.38 ↑ % | 424.80 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.36 | -0.34 ↓ % | -2.93 ↓ % | -0.58 ↓ % | 408.47 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5477 | -0.56 ↓ % | -4.49 ↓ % | 3.40 ↑ % | 407.56 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 90 | 0.1780027123 | -0.20 ↓ % | -1.41 ↓ % | 22.61 ↑ % | 402.31 Million Dollars | 127.53 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3706112280 | -0.48 ↓ % | 0.69 ↑ % | -0.19 ↓ % | 399.66 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.751 | 0.65 ↑ % | -0.23 ↓ % | 32.40 ↑ % | 397.82 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198450737 | -0.03 ↓ % | -7.57 ↓ % | -22.30 ↓ % | 395.72 Million Dollars | 198.76 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379674762 | 0.89 ↑ % | -0.64 ↓ % | 5.08 ↑ % | 392.14 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 374.75 Million Dollars | 451.97 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3715613815 | 0.00 ↓ % | 3.70 ↑ % | 4.41 ↑ % | 371.56 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.19 | -0.25 ↓ % | -1.12 ↓ % | 2.01 ↑ % | 338.34 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536046356 | -0.27 ↓ % | -2.67 ↓ % | 0.34 ↑ % | 335.93 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2261453009 | -0.01 ↓ % | -7.21 ↓ % | -6.03 ↓ % | 333.37 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.23 ↑ % | 0.26 ↑ % | 0.40 ↑ % | 331.83 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
