Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,440.64 | -0.33 ↓ % | -0.08 ↓ % | -0.78 ↓ % | 1,806.51 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.03 | -0.52 ↓ % | 0.69 ↑ % | -0.84 ↓ % | 375.24 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 43.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.067 | -1.15 ↓ % | -1.20 ↓ % | -0.80 ↓ % | 125.44 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.10 | -0.30 ↓ % | -1.16 ↓ % | 0.87 ↑ % | 124.25 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.76 | -0.72 ↓ % | 1.99 ↑ % | 3.93 ↑ % | 78.34 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 74.66 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018424460 | -0.30 ↓ % | 0.88 ↑ % | 2.61 ↑ % | 28.59 Billion Dollars | 546.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367292198 | -1.16 ↓ % | -2.44 ↓ % | -8.74 ↓ % | 23.01 Billion Dollars | 688.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3893603795 | -1.17 ↓ % | -0.33 ↓ % | -2.37 ↓ % | 14.00 Billion Dollars | 330.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.30 | -0.45 ↓ % | 1.79 ↑ % | 1.84 ↑ % | 13.05 Billion Dollars | 652.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.80 | 1.25 ↑ % | 8.43 ↑ % | 20.98 ↑ % | 9.42 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.17 | -1.05 ↓ % | -0.26 ↓ % | -1.52 ↓ % | 9.33 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | -0.08 ↓ % | -0.05 ↓ % | 1.29 ↑ % | 8.34 Billion Dollars | 639.00 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.47 | -0.45 ↓ % | 1.40 ↑ % | -5.43 ↓ % | 8.30 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2235285298 | -1.12 ↓ % | -1.79 ↓ % | -3.94 ↓ % | 7.25 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8006 | -0.90 ↓ % | -0.21 ↓ % | 5.57 ↑ % | 6.83 Billion Dollars | 392.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.33 | -0.61 ↓ % | 1.79 ↑ % | -23.84 ↓ % | 6.35 Billion Dollars | 511.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.96 | -0.85 ↓ % | -1.62 ↓ % | -2.59 ↓ % | 6.13 Billion Dollars | 276.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -0.86 ↓ % | -0.70 ↓ % | -2.69 ↓ % | 5.92 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1480132013 | -0.53 ↓ % | 12.98 ↑ % | -0.05 ↓ % | 5.52 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1167573176 | -1.41 ↓ % | -1.85 ↓ % | -7.04 ↓ % | 5.00 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084769 | -1.03 ↓ % | -2.77 ↓ % | -6.57 ↓ % | 4.99 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670628581 | -1.14 ↓ % | -0.54 ↓ % | -2.45 ↓ % | 4.47 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7511 | -0.84 ↓ % | -0.06 ↓ % | -6.48 ↓ % | 4.24 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005733544 | -0.72 ↓ % | -0.85 ↓ % | -4.18 ↓ % | 3.88 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.456 | -0.59 ↓ % | -0.82 ↓ % | -6.72 ↓ % | 3.47 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.073 | -1.06 ↓ % | -2.34 ↓ % | -3.03 ↓ % | 3.43 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 587.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9807 | -0.40 ↓ % | -0.19 ↓ % | -6.63 ↓ % | 3.19 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.64 | -0.99 ↓ % | 2.03 ↑ % | 9.29 ↑ % | 3.03 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.92 | -1.45 ↓ % | 1.39 ↑ % | 3.32 ↑ % | 2.57 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058400 | -1.23 ↓ % | -2.47 ↓ % | -16.55 ↓ % | 2.46 Billion Dollars | 299.50 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.503 | -0.16 ↓ % | -0.36 ↓ % | -1.51 ↓ % | 2.45 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.96 | -0.46 ↓ % | 0.70 ↑ % | -1.96 ↓ % | 2.33 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7052 | -1.33 ↓ % | -0.45 ↓ % | -0.96 ↓ % | 2.19 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6653 | -0.45 ↓ % | -3.99 ↓ % | 5.51 ↑ % | 2.09 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.40 | -0.86 ↓ % | -2.05 ↓ % | -2.98 ↓ % | 1.92 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,501.51 | 0.04 ↑ % | 0.12 ↑ % | 3.57 ↑ % | 1.84 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2290073243 | -1.53 ↓ % | -0.57 ↓ % | -6.79 ↓ % | 1.82 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7139 | -0.98 ↓ % | -3.25 ↓ % | -8.04 ↓ % | 1.78 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1672128460 | -0.96 ↓ % | -7.55 ↓ % | 38.60 ↑ % | 1.77 Billion Dollars | 434.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084322521 | -0.15 ↓ % | 0.08 ↑ % | -1.72 ↓ % | 1.75 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.154 | -1.13 ↓ % | -2.51 ↓ % | -2.49 ↓ % | 1.72 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,504.45 | 0.02 ↑ % | -0.02 ↓ % | 3.25 ↑ % | 1.72 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5715 | -0.96 ↓ % | -1.50 ↓ % | -4.05 ↓ % | 1.55 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.24 ↓ % | 0.18 ↑ % | -1.73 ↓ % | 1.44 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.446 | 1.55 ↑ % | 9.92 ↑ % | -7.33 ↓ % | 1.37 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.605 | -0.83 ↓ % | 13.48 ↑ % | 34.55 ↑ % | 1.35 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582829244 | -0.74 ↓ % | -0.75 ↓ % | -5.63 ↓ % | 1.34 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7741 | -1.20 ↓ % | -2.85 ↓ % | -7.56 ↓ % | 1.33 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473854260 | -1.30 ↓ % | 1.22 ↑ % | -4.36 ↓ % | 1.28 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.580 | -0.50 ↓ % | -0.10 ↓ % | 11.84 ↑ % | 1.26 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3970408884 | -0.88 ↓ % | -1.07 ↓ % | -8.99 ↓ % | 1.25 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0714678555 | -0.27 ↓ % | 0.25 ↑ % | -20.95 ↓ % | 1.19 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327347070 | -0.96 ↓ % | -1.58 ↓ % | -2.01 ↓ % | 1.17 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2047003599 | -1.19 ↓ % | -2.55 ↓ % | -4.42 ↓ % | 1.17 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.450 | -0.56 ↓ % | 0.60 ↑ % | 0.57 ↑ % | 1.09 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4744 | -1.87 ↓ % | -2.01 ↓ % | -0.87 ↓ % | 1.08 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115526119 | -0.84 ↓ % | -2.61 ↓ % | -4.17 ↓ % | 993.35 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 935.51 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111574627 | 0.18 ↑ % | -0.20 ↓ % | -4.57 ↓ % | 922.94 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104448 | -1.28 ↓ % | -1.42 ↓ % | -13.49 ↓ % | 919.10 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0480534665 | -0.26 ↓ % | -1.22 ↓ % | -7.14 ↓ % | 917.00 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.99 | -0.59 ↓ % | 0.32 ↑ % | -4.50 ↓ % | 905.35 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024387656 | -2.19 ↓ % | 2.94 ↑ % | 5.97 ↑ % | 863.32 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.14 ↓ % | -0.52 ↓ % | -3.00 ↓ % | 802.69 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205260356 | -0.76 ↓ % | -0.19 ↓ % | -2.37 ↓ % | 782.35 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.225 | -0.93 ↓ % | 10.54 ↑ % | 3.80 ↑ % | 759.62 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119671817 | -1.17 ↓ % | -0.46 ↓ % | -4.89 ↓ % | 752.26 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0618 | -0.85 ↓ % | 0.02 ↑ % | 19.05 ↑ % | 696.70 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3822378718 | -0.84 ↓ % | -3.59 ↓ % | 10.01 ↑ % | 693.61 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 78 | 0.2997016616 | -1.16 ↓ % | 5.78 ↑ % | 15.50 ↑ % | 692.95 Million Dollars | 73.55 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2139887710 | -1.32 ↓ % | 1.26 ↑ % | -1.08 ↓ % | 682.71 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9927 | -0.48 ↓ % | -4.27 ↓ % | -3.11 ↓ % | 668.48 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.634 | -0.64 ↓ % | -1.96 ↓ % | -0.33 ↓ % | 658.52 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9572 | -0.22 ↓ % | -0.43 ↓ % | 1.17 ↑ % | 618.49 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3160067334 | -1.31 ↓ % | -1.99 ↓ % | -0.53 ↓ % | 614.35 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5732 | -0.93 ↓ % | -2.92 ↓ % | 4.65 ↑ % | 614.29 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4027476129 | -1.33 ↓ % | -2.86 ↓ % | -3.70 ↓ % | 584.80 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5807 | -1.63 ↓ % | -0.84 ↓ % | -10.16 ↓ % | 540.67 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2708759253 | -1.28 ↓ % | -1.57 ↓ % | -2.58 ↓ % | 538.76 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6358 | -1.23 ↓ % | -0.62 ↓ % | 0.10 ↑ % | 538.21 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.197 | -1.32 ↓ % | -1.38 ↓ % | 1.36 ↑ % | 519.50 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5526 | -0.90 ↓ % | 2.01 ↑ % | -2.07 ↓ % | 503.25 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489438720 | -1.06 ↓ % | -2.29 ↓ % | 9.26 ↑ % | 499.78 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.06 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 495.98 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.12 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000512895 | -1.27 ↓ % | -1.51 ↓ % | -10.51 ↓ % | 489.28 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7436 | -1.04 ↓ % | 0.22 ↑ % | -4.07 ↓ % | 486.86 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2851 | -0.58 ↓ % | -0.56 ↓ % | 10.81 ↑ % | 485.23 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5484 | -1.39 ↓ % | -1.73 ↓ % | -3.81 ↓ % | 474.64 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.39 | -0.96 ↓ % | -0.61 ↓ % | -13.48 ↓ % | 469.22 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3954348312 | -0.58 ↓ % | -0.50 ↓ % | 9.07 ↑ % | 454.81 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422319341 | -1.22 ↓ % | -0.52 ↓ % | 4.25 ↑ % | 450.76 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
