Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,882.98 | -0.03 ↓ % | 0.42 ↑ % | -0.30 ↓ % | 1,815.35 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.82 | 0.32 ↑ % | 0.99 ↑ % | -0.25 ↓ % | 376.67 Billion Dollars | 7.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 39.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.097 | -0.12 ↓ % | 0.30 ↑ % | 0.41 ↑ % | 127.30 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.80 | -0.50 ↓ % | -0.10 ↓ % | 2.33 ↑ % | 125.04 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.57 | 0.62 ↑ % | 1.75 ↑ % | 2.63 ↑ % | 78.23 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.65 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993392438 | -0.05 ↓ % | 0.12 ↑ % | 1.60 ↑ % | 28.35 Billion Dollars | 518.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399178001 | -0.35 ↓ % | 0.10 ↑ % | -7.62 ↓ % | 23.54 Billion Dollars | 494.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926753568 | -0.21 ↓ % | 0.79 ↑ % | -1.34 ↓ % | 14.12 Billion Dollars | 274.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 652.28 | -0.42 ↓ % | 1.99 ↑ % | 1.89 ↑ % | 13.03 Billion Dollars | 632.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | 0.09 ↑ % | 0.64 ↑ % | -1.78 ↓ % | 9.36 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 503.35 | 1.16 ↑ % | 8.68 ↑ % | 16.17 ↑ % | 9.29 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | -0.07 ↓ % | 0.02 ↑ % | 1.24 ↑ % | 8.34 Billion Dollars | 628.14 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.47 | -0.35 ↓ % | 0.63 ↑ % | -5.74 ↓ % | 8.30 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268184535 | -0.41 ↓ % | -0.06 ↓ % | -3.07 ↓ % | 7.35 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8129 | -0.50 ↓ % | -0.11 ↓ % | 6.70 ↑ % | 6.87 Billion Dollars | 351.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.14 | -0.95 ↓ % | 2.19 ↑ % | -23.68 ↓ % | 6.38 Billion Dollars | 573.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.92 | 0.06 ↑ % | -0.78 ↓ % | -1.82 ↓ % | 6.21 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.89 | 0.34 ↑ % | 0.65 ↑ % | -1.65 ↓ % | 5.98 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1409797564 | 0.77 ↑ % | 5.90 ↑ % | -5.16 ↓ % | 5.26 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085939 | -0.57 ↓ % | -0.58 ↓ % | -4.68 ↓ % | 5.06 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1174096547 | -0.60 ↓ % | -1.47 ↓ % | -6.28 ↓ % | 5.02 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694351160 | -0.15 ↓ % | 1.52 ↑ % | 0.18 ↑ % | 4.53 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7572 | 0.06 ↑ % | -0.55 ↓ % | -5.33 ↓ % | 4.25 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015522132 | 0.07 ↑ % | 0.58 ↑ % | -4.15 ↓ % | 3.92 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.488 | -0.30 ↓ % | -0.01 ↓ % | -7.52 ↓ % | 3.49 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.092 | -0.44 ↓ % | -1.11 ↓ % | -3.34 ↓ % | 3.46 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 570.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9847 | -0.02 ↓ % | 0.55 ↑ % | -7.42 ↓ % | 3.20 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.44 | 0.51 ↑ % | 1.84 ↑ % | 7.91 ↑ % | 3.05 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.59 | 0.49 ↑ % | 0.91 ↑ % | 1.49 ↑ % | 2.57 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059565 | -0.51 ↓ % | -0.26 ↓ % | -14.96 ↓ % | 2.51 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.03 ↑ % | 0.00 ↑ % | -0.87 ↓ % | 2.46 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.05 | 0.29 ↑ % | 1.66 ↑ % | -2.04 ↓ % | 2.35 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7040 | -0.27 ↓ % | -0.21 ↓ % | -1.56 ↓ % | 2.19 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6898 | -0.03 ↓ % | 2.32 ↑ % | 6.20 ↑ % | 2.12 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.20 ↓ % | -0.97 ↓ % | -2.70 ↓ % | 1.94 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2336299738 | 0.13 ↑ % | 1.45 ↑ % | -6.47 ↓ % | 1.86 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.05 | 0.01 ↑ % | 0.08 ↑ % | 3.73 ↑ % | 1.84 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7196 | -0.13 ↓ % | 0.33 ↑ % | -7.20 ↓ % | 1.80 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084084246 | -0.21 ↓ % | -0.12 ↓ % | -2.51 ↓ % | 1.75 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.190 | -0.54 ↓ % | 0.47 ↑ % | -0.68 ↓ % | 1.74 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1637247376 | -2.34 ↓ % | -6.95 ↓ % | 35.72 ↑ % | 1.73 Billion Dollars | 475.46 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,506.55 | 0.05 ↑ % | -0.15 ↓ % | 3.45 ↑ % | 1.72 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5770 | -0.40 ↓ % | -0.54 ↓ % | -3.81 ↓ % | 1.57 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.07 ↑ % | 0.10 ↑ % | -1.79 ↓ % | 1.44 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.550 | -1.98 ↓ % | 11.62 ↑ % | -7.51 ↓ % | 1.40 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8016 | -0.33 ↓ % | -0.96 ↓ % | -6.12 ↓ % | 1.35 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0580221335 | 0.29 ↑ % | -0.35 ↓ % | -6.88 ↓ % | 1.33 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.530 | 1.18 ↑ % | 8.83 ↑ % | 40.59 ↑ % | 1.31 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477782384 | -0.23 ↓ % | 2.93 ↑ % | -2.20 ↓ % | 1.29 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.605 | -0.04 ↓ % | 0.53 ↑ % | 12.26 ↑ % | 1.27 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4012090411 | -0.19 ↓ % | 0.09 ↑ % | -9.09 ↓ % | 1.27 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0720349831 | 0.32 ↑ % | 1.72 ↑ % | -21.14 ↓ % | 1.20 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2080107248 | -0.19 ↓ % | -1.15 ↓ % | -3.63 ↓ % | 1.19 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1343106667 | -0.44 ↓ % | 0.06 ↑ % | -0.61 ↓ % | 1.19 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.528 | -0.12 ↓ % | 1.95 ↑ % | 1.88 ↑ % | 1.11 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4846 | -0.48 ↓ % | -0.29 ↓ % | -0.87 ↓ % | 1.09 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116582789 | -0.61 ↓ % | -1.20 ↓ % | -3.22 ↓ % | 1.00 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106363 | -0.28 ↓ % | -0.12 ↓ % | -15.12 ↓ % | 935.94 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112146049 | -0.07 ↓ % | 0.10 ↑ % | -3.42 ↓ % | 927.67 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485640495 | -0.23 ↓ % | -0.90 ↓ % | -7.93 ↓ % | 926.74 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.94 | -1.21 ↓ % | 1.72 ↑ % | -4.71 ↓ % | 916.84 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 894.89 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024466636 | -0.86 ↓ % | 1.63 ↑ % | 3.87 ↑ % | 866.12 Million Dollars | 130.98 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.35 | 0.03 ↑ % | 0.46 ↑ % | -2.05 ↓ % | 806.94 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210357450 | -0.46 ↓ % | 0.41 ↑ % | -3.61 ↓ % | 785.66 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121319428 | -0.35 ↓ % | 0.39 ↑ % | -5.98 ↓ % | 762.62 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.159 | -0.22 ↓ % | 7.65 ↑ % | -2.24 ↓ % | 736.98 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0744 | -0.46 ↓ % | 1.02 ↑ % | 19.19 ↑ % | 704.97 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3835992490 | 0.22 ↑ % | -1.14 ↓ % | 16.58 ↑ % | 696.08 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2141843121 | 0.42 ↑ % | 1.07 ↑ % | -1.87 ↓ % | 683.34 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.022 | -0.69 ↓ % | -0.56 ↓ % | -0.67 ↓ % | 678.42 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 80 | 0.2900669083 | 0.62 ↑ % | 2.83 ↑ % | 11.71 ↑ % | 670.67 Million Dollars | 47.22 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.669 | 0.21 ↑ % | -3.59 ↓ % | 3.26 ↑ % | 667.24 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3199887694 | -0.31 ↓ % | -0.67 ↓ % | -0.10 ↓ % | 622.09 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9580 | -0.31 ↓ % | -0.32 ↓ % | 1.07 ↑ % | 618.98 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5768 | -0.59 ↓ % | -0.97 ↓ % | 5.25 ↑ % | 618.11 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4033526088 | -0.36 ↓ % | -2.27 ↓ % | -4.57 ↓ % | 585.65 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5937 | 0.21 ↑ % | 0.91 ↑ % | -8.84 ↓ % | 552.76 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2747034491 | -0.60 ↓ % | 0.05 ↑ % | -2.63 ↓ % | 546.38 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6392 | -0.08 ↓ % | -0.09 ↓ % | 0.42 ↑ % | 541.16 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.245 | 0.17 ↑ % | -0.51 ↓ % | 1.85 ↑ % | 524.31 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5498 | 0.87 ↑ % | 1.54 ↑ % | -4.78 ↓ % | 500.72 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486552150 | 0.17 ↑ % | 6.69 ↑ % | 7.90 ↑ % | 496.82 Million Dollars | 199.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 495.67 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000519540 | -0.62 ↓ % | -0.23 ↓ % | -10.41 ↓ % | 495.62 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.19 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7488 | -0.28 ↓ % | 1.07 ↑ % | -4.96 ↓ % | 490.31 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2977 | 0.37 ↑ % | 0.39 ↑ % | 10.51 ↑ % | 490.00 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5564 | -0.07 ↓ % | 0.94 ↑ % | -2.16 ↓ % | 481.56 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.72 | -0.68 ↓ % | 1.43 ↑ % | -13.40 ↓ % | 473.32 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3967246959 | -0.32 ↓ % | -0.18 ↓ % | 8.16 ↑ % | 456.30 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423401529 | -1.19 ↓ % | -0.64 ↓ % | 3.67 ↑ % | 451.91 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
