Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,670.57 | -0.44 ↓ % | -0.89 ↓ % | 4.54 ↑ % | 1,413.54 Billion Dollars | 55.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.38 | -0.54 ↓ % | -0.70 ↓ % | 5.46 ↑ % | 250.96 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 101.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.40 | -0.34 ↓ % | -1.10 ↓ % | 4.26 ↑ % | 89.10 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3928 | -0.21 ↓ % | -1.45 ↓ % | 2.10 ↑ % | 85.28 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.22 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | -0.88 ↓ % | -1.24 ↓ % | 3.89 ↑ % | 49.87 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940835151 | -0.16 ↓ % | 1.64 ↑ % | 3.65 ↑ % | 27.86 Billion Dollars | 518.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947661843 | -0.92 ↓ % | -1.89 ↓ % | 4.63 ↑ % | 16.03 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.21 | -0.17 ↓ % | -0.88 ↓ % | 22.64 ↑ % | 9.57 Billion Dollars | 404.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624256784 | -0.57 ↓ % | -3.56 ↓ % | 1.71 ↑ % | 9.47 Billion Dollars | 588.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.53 | -0.41 ↓ % | -1.32 ↓ % | 2.52 ↑ % | 9.17 Billion Dollars | 305.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.02 ↑ % | 0.08 ↑ % | 0.18 ↑ % | 8.36 Billion Dollars | 623.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 363.95 | -0.96 ↓ % | 2.47 ↑ % | 4.34 ↑ % | 6.71 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.002 | -0.66 ↓ % | -1.97 ↓ % | 2.72 ↑ % | 6.37 Billion Dollars | 779.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542389060 | 0.91 ↑ % | 4.63 ↑ % | 1.02 ↑ % | 5.87 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633178798 | -0.15 ↓ % | 0.41 ↑ % | 7.64 ↑ % | 5.39 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.83 | -0.81 ↓ % | -0.39 ↓ % | 2.39 ↑ % | 4.22 Billion Dollars | 342.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.617 | -0.54 ↓ % | -2.37 ↓ % | 7.04 ↑ % | 4.15 Billion Dollars | 375.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936716430 | -0.61 ↓ % | -2.75 ↓ % | -2.78 ↓ % | 4.06 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9877 | -0.55 ↓ % | -4.31 ↓ % | 9.61 ↑ % | 3.85 Billion Dollars | 643.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058858 | -0.66 ↓ % | -1.13 ↓ % | 9.30 ↑ % | 3.47 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.64 | -1.10 ↓ % | -1.54 ↓ % | 0.03 ↑ % | 3.44 Billion Dollars | 373.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2999 | 0.01 ↑ % | -0.44 ↓ % | -2.88 ↓ % | 3.19 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769713031 | -0.80 ↓ % | 0.55 ↑ % | 2.58 ↑ % | 3.16 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042960349 | -0.31 ↓ % | -0.14 ↓ % | 6.27 ↑ % | 2.89 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.66 | -0.14 ↓ % | -1.18 ↓ % | -2.84 ↓ % | 2.82 Billion Dollars | 418.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.04 | -2.06 ↓ % | 4.03 ↑ % | 36.20 ↑ % | 2.57 Billion Dollars | 445.19 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,035.18 | -0.05 ↓ % | -1.04 ↓ % | -2.81 ↓ % | 2.52 Billion Dollars | 379.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.943 | -0.72 ↓ % | -1.06 ↓ % | 3.91 ↑ % | 2.50 Billion Dollars | 287.66 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4371 | -0.19 ↓ % | -4.52 ↓ % | -4.01 ↓ % | 2.41 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7101 | -0.48 ↓ % | -2.00 ↓ % | 4.68 ↑ % | 2.33 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2095735640 | -1.46 ↓ % | -28.06 ↓ % | -11.07 ↓ % | 2.03 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.48 | -0.37 ↓ % | -1.56 ↓ % | -3.44 ↓ % | 1.96 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5064 | 0.46 ↑ % | 4.03 ↑ % | 0.55 ↑ % | 1.93 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785524152 | -0.07 ↓ % | -4.34 ↓ % | 13.16 ↑ % | 1.81 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6947 | -0.11 ↓ % | -2.07 ↓ % | 0.19 ↑ % | 1.72 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.44 | -0.59 ↓ % | -2.18 ↓ % | 1.59 ↑ % | 1.71 Billion Dollars | 443.86 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3179 | 0.01 ↑ % | -3.00 ↓ % | 8.71 ↑ % | 1.70 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.02 ↓ % | -0.97 ↓ % | -0.22 ↓ % | 1.51 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.634 | -0.73 ↓ % | -1.05 ↓ % | 7.64 ↑ % | 1.45 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033472 | -0.87 ↓ % | -2.61 ↓ % | -0.19 ↓ % | 1.38 Billion Dollars | 505.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.321 | -1.05 ↓ % | -0.55 ↓ % | 2.00 ↑ % | 1.30 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2602569569 | -0.90 ↓ % | -2.43 ↓ % | 3.45 ↑ % | 1.27 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.007 | -1.23 ↓ % | -1.04 ↓ % | 2.77 ↑ % | 1.06 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3542009976 | -0.70 ↓ % | -3.62 ↓ % | -8.28 ↓ % | 1.03 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957666243 | -0.12 ↓ % | -2.34 ↓ % | -2.06 ↓ % | 1.02 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.06 ↑ % | 0.17 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.078 | 1.79 ↑ % | 20.75 ↑ % | 31.07 ↑ % | 948.13 Million Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8586 | -0.44 ↓ % | 0.68 ↑ % | 2.45 ↑ % | 925.08 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1076266624 | -1.01 ↓ % | -3.28 ↓ % | 5.84 ↑ % | 913.99 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7562 | -1.60 ↓ % | -5.56 ↓ % | 31.22 ↑ % | 911.03 Million Dollars | 209.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303149674 | -0.04 ↓ % | -1.41 ↓ % | 1.91 ↑ % | 826.98 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0922961992 | -1.90 ↓ % | 1.95 ↑ % | 10.03 ↑ % | 820.51 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.052 | -0.49 ↓ % | -0.20 ↓ % | 1.08 ↑ % | 812.28 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0485748855 | -2.08 ↓ % | -10.64 ↓ % | -16.42 ↓ % | 806.70 Million Dollars | 191.23 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.17 | 0.71 ↑ % | 0.15 ↑ % | -0.47 ↓ % | 786.83 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8514 | 0.16 ↑ % | -5.26 ↓ % | 2.39 ↑ % | 745.37 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087247242 | -0.91 ↓ % | -2.75 ↓ % | -1.75 ↓ % | 743.42 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9132 | -0.64 ↓ % | -2.26 ↓ % | -4.07 ↓ % | 724.23 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8674 | -0.45 ↓ % | -2.09 ↓ % | -10.26 ↓ % | 660.52 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019876937 | -0.92 ↓ % | -6.71 ↓ % | 6.78 ↑ % | 660.11 Million Dollars | 123.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326410704 | -0.25 ↓ % | -0.88 ↓ % | -1.27 ↓ % | 650.78 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071568872 | -0.44 ↓ % | -2.40 ↓ % | 1.83 ↑ % | 615.39 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.002 | -0.45 ↓ % | -0.93 ↓ % | 6.60 ↑ % | 609.56 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010678878 | -0.78 ↓ % | -2.83 ↓ % | 2.36 ↑ % | 600.25 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286785521 | -1.30 ↓ % | 0.17 ↑ % | -0.50 ↓ % | 598.04 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8976 | -0.59 ↓ % | -1.47 ↓ % | 4.31 ↑ % | 580.01 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607047498 | -0.40 ↓ % | -2.71 ↓ % | -8.51 ↓ % | 562.04 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060581 | -0.84 ↓ % | -2.69 ↓ % | 4.67 ↑ % | 533.08 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.40 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556436751 | -0.31 ↓ % | 4.14 ↑ % | 14.19 ↑ % | 490.51 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7153 | -1.02 ↓ % | -3.26 ↓ % | 5.73 ↑ % | 469.45 Million Dollars | 108.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3981 | -0.50 ↓ % | -0.53 ↓ % | 4.71 ↑ % | 461.39 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.60 | 0.54 ↑ % | -0.45 ↓ % | -7.59 ↓ % | 460.69 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2520507135 | -0.45 ↓ % | -2.21 ↓ % | -3.04 ↓ % | 457.37 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072228450 | -1.18 ↓ % | -2.20 ↓ % | 7.10 ↑ % | 454.03 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1426 | 0.05 ↑ % | -0.57 ↓ % | -1.60 ↓ % | 447.26 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657811443 | -1.15 ↓ % | -0.70 ↓ % | 0.01 ↑ % | 442.93 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.81 | 1.57 ↑ % | 10.61 ↑ % | 55.59 ↑ % | 427.40 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.51 | -0.93 ↓ % | -2.81 ↓ % | 0.98 ↑ % | 410.33 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5498 | 0.08 ↑ % | -3.90 ↓ % | 4.25 ↑ % | 409.07 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 90 | 0.1802273927 | -0.63 ↓ % | -0.98 ↓ % | 24.98 ↑ % | 407.34 Million Dollars | 138.34 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3749598346 | -0.19 ↓ % | 2.09 ↑ % | 2.94 ↑ % | 404.34 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2199017585 | -2.08 ↓ % | -7.17 ↓ % | -17.81 ↓ % | 395.82 Million Dollars | 199.86 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.691 | 1.68 ↑ % | 1.92 ↑ % | 32.93 ↑ % | 392.76 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376857584 | 0.01 ↑ % | -1.60 ↓ % | 6.04 ↑ % | 389.22 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 374.86 Million Dollars | 470.40 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3676420779 | 1.25 ↑ % | 2.61 ↑ % | 0.15 ↑ % | 367.64 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.82 | -0.27 ↓ % | -0.99 ↓ % | 3.21 ↑ % | 340.00 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538653813 | -0.20 ↓ % | -1.77 ↓ % | 1.97 ↑ % | 337.56 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2276205105 | -1.17 ↓ % | -6.05 ↓ % | -5.05 ↓ % | 335.54 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 100 | 0.1333386949 | -1.87 ↓ % | -0.48 ↓ % | -19.94 ↓ % | 335.49 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
