Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,971.06 | -0.43 ↓ % | -0.88 ↓ % | 4.25 ↑ % | 1,419.55 Billion Dollars | 55.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.83 | -0.72 ↓ % | -1.02 ↓ % | 5.66 ↑ % | 252.23 Billion Dollars | 25.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 102.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.57 | -0.35 ↓ % | -0.86 ↓ % | 4.38 ↑ % | 89.39 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3963 | -0.44 ↓ % | -1.68 ↓ % | 2.19 ↑ % | 85.49 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.22 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.03 | -0.72 ↓ % | -1.10 ↓ % | 4.33 ↑ % | 50.28 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945019271 | 0.16 ↑ % | 1.60 ↑ % | 3.76 ↑ % | 27.90 Billion Dollars | 516.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955860497 | -0.71 ↓ % | -1.15 ↓ % | 5.38 ↑ % | 14.66 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.11 | -0.53 ↓ % | -1.64 ↓ % | 21.30 ↑ % | 9.55 Billion Dollars | 409.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637852062 | -0.90 ↓ % | -4.04 ↓ % | 1.86 ↑ % | 9.52 Billion Dollars | 599.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.93 | -0.32 ↓ % | -1.32 ↓ % | 2.66 ↑ % | 9.22 Billion Dollars | 307.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.01 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 610.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 367.77 | 0.27 ↑ % | 3.30 ↑ % | 4.90 ↑ % | 6.78 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.045 | -0.94 ↓ % | -2.49 ↓ % | 2.82 ↑ % | 6.40 Billion Dollars | 778.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524341794 | -1.57 ↓ % | 3.51 ↑ % | -0.17 ↓ % | 5.80 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635000795 | -1.13 ↓ % | -0.01 ↓ % | 7.41 ↑ % | 5.40 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | -0.63 ↓ % | 0.11 ↑ % | 2.90 ↑ % | 4.26 Billion Dollars | 340.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.653 | -1.10 ↓ % | -3.21 ↓ % | 7.11 ↑ % | 4.17 Billion Dollars | 381.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942524087 | -0.90 ↓ % | -2.93 ↓ % | -2.86 ↓ % | 4.08 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9929 | -0.97 ↓ % | -4.49 ↓ % | 9.92 ↑ % | 3.87 Billion Dollars | 655.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059203 | -1.17 ↓ % | -0.38 ↓ % | 9.55 ↑ % | 3.49 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.89 | -0.90 ↓ % | -1.37 ↓ % | 0.36 ↑ % | 3.48 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2981 | -0.30 ↓ % | -1.01 ↓ % | -3.28 ↓ % | 3.19 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775016789 | -0.01 ↓ % | 1.04 ↑ % | 2.36 ↑ % | 3.19 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1048948286 | -1.55 ↓ % | 1.58 ↑ % | 5.38 ↑ % | 2.90 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.82 | -0.10 ↓ % | -1.41 ↓ % | -2.67 ↓ % | 2.83 Billion Dollars | 422.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.31 | -0.05 ↓ % | 6.50 ↑ % | 38.94 ↑ % | 2.63 Billion Dollars | 447.02 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,037.85 | -0.05 ↓ % | -1.37 ↓ % | -2.73 ↓ % | 2.52 Billion Dollars | 385.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.968 | -1.19 ↓ % | -1.10 ↓ % | 3.88 ↑ % | 2.51 Billion Dollars | 286.18 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4398 | -1.02 ↓ % | -5.68 ↓ % | -4.47 ↓ % | 2.41 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7137 | -0.42 ↓ % | -1.09 ↓ % | 4.57 ↑ % | 2.34 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2130908840 | -1.70 ↓ % | -27.24 ↓ % | -6.82 ↓ % | 2.06 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.79 | -0.28 ↓ % | -2.03 ↓ % | -2.99 ↓ % | 1.97 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5041 | 0.19 ↑ % | 4.08 ↑ % | 0.34 ↑ % | 1.92 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786867809 | -0.78 ↓ % | -3.77 ↓ % | 12.76 ↑ % | 1.81 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.95 | -1.19 ↓ % | -2.83 ↓ % | 1.30 ↑ % | 1.72 Billion Dollars | 447.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6934 | -0.47 ↓ % | -2.83 ↓ % | -0.80 ↓ % | 1.72 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3172 | -1.08 ↓ % | -4.60 ↓ % | 7.83 ↑ % | 1.70 Billion Dollars | 261.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.26 ↓ % | -0.82 ↓ % | -0.34 ↓ % | 1.51 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | -1.04 ↓ % | -0.75 ↓ % | 7.32 ↑ % | 1.45 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033770 | -1.42 ↓ % | -2.23 ↓ % | 0.30 ↑ % | 1.40 Billion Dollars | 506.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.406 | -1.08 ↓ % | 0.10 ↑ % | 2.48 ↑ % | 1.31 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2624007348 | -1.13 ↓ % | -2.16 ↓ % | 3.65 ↑ % | 1.28 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.107 | -0.08 ↓ % | -0.28 ↓ % | 3.53 ↑ % | 1.07 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3569031133 | -1.32 ↓ % | -3.13 ↓ % | -8.39 ↓ % | 1.04 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958486620 | -0.63 ↓ % | -2.61 ↓ % | -2.83 ↓ % | 1.02 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 1.00 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.121 | -3.29 ↓ % | 32.79 ↑ % | 32.24 ↑ % | 958.23 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8655 | -0.83 ↓ % | 0.68 ↑ % | 2.25 ↑ % | 928.54 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7810 | -1.20 ↓ % | -1.79 ↓ % | 32.32 ↑ % | 923.86 Million Dollars | 222.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1086699909 | -1.55 ↓ % | -2.66 ↓ % | 5.88 ↑ % | 922.85 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939062830 | -1.93 ↓ % | 2.99 ↑ % | 11.22 ↑ % | 834.82 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498372809 | -0.09 ↓ % | -8.86 ↓ % | -14.95 ↓ % | 827.67 Million Dollars | 180.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302828308 | -0.30 ↓ % | -1.45 ↓ % | 1.38 ↑ % | 826.10 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.068 | -0.15 ↓ % | -0.53 ↓ % | 1.02 ↑ % | 814.14 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.58 | -1.03 ↓ % | -1.35 ↓ % | -2.63 ↓ % | 779.68 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087975137 | -0.36 ↓ % | -2.00 ↓ % | -1.26 ↓ % | 749.62 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8550 | 1.41 ↑ % | -6.29 ↓ % | 2.57 ↑ % | 746.80 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9178 | -1.58 ↓ % | -2.26 ↓ % | -4.13 ↓ % | 727.91 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020008398 | -0.39 ↓ % | -7.22 ↓ % | 6.76 ↑ % | 664.47 Million Dollars | 123.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8706 | -1.35 ↓ % | -2.58 ↓ % | -10.57 ↓ % | 662.98 Million Dollars | 107.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327114561 | -0.67 ↓ % | -0.57 ↓ % | -0.85 ↓ % | 652.18 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071789870 | -0.97 ↓ % | -2.72 ↓ % | 1.43 ↑ % | 617.29 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.006 | 0.26 ↑ % | -1.77 ↓ % | 6.24 ↑ % | 610.88 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018227326 | -1.28 ↓ % | -2.49 ↓ % | 2.15 ↑ % | 604.73 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288891912 | -1.79 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 602.38 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9021 | -0.10 ↓ % | -1.57 ↓ % | 4.98 ↑ % | 582.86 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612693830 | -1.24 ↓ % | -2.62 ↓ % | -8.76 ↓ % | 564.02 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061024 | -1.64 ↓ % | -2.30 ↓ % | 4.80 ↑ % | 536.98 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556976065 | 0.00 ↓ % | 4.52 ↑ % | 14.10 ↑ % | 490.98 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7211 | -0.78 ↓ % | -2.90 ↓ % | 6.06 ↑ % | 473.24 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4045 | -0.72 ↓ % | -0.23 ↓ % | 4.81 ↑ % | 463.49 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2529577941 | -1.05 ↓ % | -2.68 ↓ % | -3.44 ↓ % | 459.02 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072995775 | -1.62 ↓ % | -1.18 ↓ % | 7.32 ↑ % | 458.85 Million Dollars | 126.52 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.43 | -0.32 ↓ % | -1.67 ↓ % | -9.17 ↓ % | 457.71 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0665632261 | -0.71 ↓ % | 0.32 ↑ % | 0.54 ↑ % | 448.19 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1419 | 0.06 ↑ % | -0.75 ↓ % | -1.60 ↓ % | 446.98 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.27 | -2.15 ↓ % | 10.57 ↑ % | 48.19 ↑ % | 416.85 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.84 | -1.34 ↓ % | -2.21 ↓ % | 1.62 ↑ % | 414.50 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 89 | 0.1805902241 | -1.65 ↓ % | -5.62 ↓ % | 24.26 ↑ % | 408.16 Million Dollars | 150.60 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5477 | -1.14 ↓ % | -4.98 ↓ % | 3.39 ↑ % | 407.52 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2263419339 | 1.68 ↑ % | -5.51 ↓ % | -11.42 ↓ % | 407.42 Million Dollars | 196.76 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3756026824 | -0.84 ↓ % | 1.04 ↑ % | 2.06 ↑ % | 405.04 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0375833591 | -0.46 ↓ % | -1.62 ↓ % | 5.43 ↑ % | 388.16 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.591 | -0.17 ↓ % | 6.57 ↑ % | 28.02 ↑ % | 384.39 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 374.75 Million Dollars | 470.98 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3628199832 | -2.69 ↓ % | 0.58 ↑ % | -1.42 ↓ % | 362.82 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.80 | -0.53 ↓ % | -0.99 ↓ % | 2.97 ↑ % | 339.95 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2304209375 | -0.80 ↓ % | -6.21 ↓ % | -4.11 ↓ % | 339.67 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 99 | 0.1348813142 | 1.16 ↑ % | 0.95 ↑ % | -20.36 ↓ % | 339.37 Million Dollars | 99.58 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0538202166 | -1.03 ↓ % | -2.88 ↓ % | 1.71 ↑ % | 337.28 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
