Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,240.82 | -0.09 ↓ % | 0.34 ↑ % | -2.50 ↓ % | 1,761.69 Billion Dollars | 35.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.50 | -0.03 ↓ % | 1.12 ↑ % | -4.36 ↓ % | 360.09 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 79.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.26 | -0.10 ↓ % | 1.10 ↑ % | -4.03 ↓ % | 117.52 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9313 | 0.75 ↑ % | 3.52 ↑ % | -5.17 ↓ % | 116.99 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.09 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.51 | 0.15 ↑ % | 1.29 ↑ % | -5.75 ↓ % | 71.12 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787876607 | -0.07 ↓ % | -0.25 ↓ % | 2.08 ↑ % | 26.40 Billion Dollars | 505.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319366738 | 0.25 ↑ % | 3.05 ↑ % | -4.77 ↓ % | 22.16 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3769577501 | 0.52 ↑ % | 2.90 ↑ % | -8.52 ↓ % | 13.54 Billion Dollars | 472.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.34 | 0.13 ↑ % | 1.54 ↑ % | 3.55 ↑ % | 11.93 Billion Dollars | 696.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | 0.15 ↑ % | 2.00 ↑ % | -9.28 ↓ % | 8.95 Billion Dollars | 453.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.21 | 1.32 ↑ % | 4.92 ↑ % | -10.10 ↓ % | 8.49 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.35 | -0.01 ↓ % | 3.67 ↑ % | 8.63 ↑ % | 8.27 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 451.73 | -0.47 ↓ % | 9.77 ↑ % | -2.60 ↓ % | 7.43 Billion Dollars | 754.39 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.949 | 0.04 ↑ % | 7.74 ↑ % | -16.33 ↓ % | 7.33 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225171776 | 0.63 ↑ % | 3.30 ↑ % | -7.06 ↓ % | 7.21 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | 0.38 ↑ % | 1.88 ↑ % | -5.66 ↓ % | 5.93 Billion Dollars | 332.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4741 | -0.14 ↓ % | 3.20 ↑ % | -8.11 ↓ % | 5.51 Billion Dollars | 642.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.04 ↓ % | 3.32 ↑ % | -7.99 ↓ % | 5.30 Billion Dollars | 305.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126862282 | 0.75 ↑ % | 3.06 ↑ % | -9.65 ↓ % | 4.82 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074662 | -0.23 ↓ % | 1.16 ↑ % | -10.98 ↓ % | 4.40 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0988950668 | 0.40 ↑ % | 7.23 ↑ % | -1.16 ↓ % | 3.81 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1421 | -0.21 ↓ % | -2.17 ↓ % | -9.26 ↓ % | 3.72 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4832 | 0.08 ↑ % | 2.93 ↑ % | -8.03 ↓ % | 3.64 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349520707 | -0.02 ↓ % | 2.01 ↑ % | -5.90 ↓ % | 3.61 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.711 | 0.23 ↑ % | 9.23 ↑ % | 4.28 ↑ % | 3.60 Billion Dollars | 345.75 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0901593930 | 0.72 ↑ % | 13.47 ↑ % | 27.26 ↑ % | 3.28 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8576 | 0.06 ↑ % | 3.07 ↑ % | -8.98 ↓ % | 3.06 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.38 | -0.14 ↓ % | 0.32 ↑ % | -8.29 ↓ % | 2.79 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 570.86 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.08 | 0.30 ↑ % | 0.76 ↑ % | -21.34 ↓ % | 2.43 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.467 | 0.17 ↑ % | 0.43 ↑ % | -3.96 ↓ % | 2.41 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.38 | 0.12 ↑ % | 1.84 ↑ % | -6.19 ↓ % | 2.28 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5379 | 0.20 ↑ % | 3.16 ↑ % | -7.69 ↓ % | 1.97 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.48 | -0.12 ↓ % | 3.14 ↑ % | -5.43 ↓ % | 1.93 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7257 | -0.27 ↓ % | 6.01 ↑ % | -23.76 ↓ % | 1.81 Billion Dollars | 246.61 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2117840745 | -0.13 ↓ % | 3.00 ↑ % | 1.90 ↑ % | 1.77 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4188 | 0.12 ↑ % | -7.79 ↓ % | -14.74 ↓ % | 1.77 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041058 | 0.00 ↑ % | 5.63 ↑ % | -6.80 ↓ % | 1.73 Billion Dollars | 362.80 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.03 | 0.02 ↑ % | 0.38 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2127385170 | 0.11 ↑ % | 4.35 ↑ % | -15.00 ↓ % | 1.64 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.958 | 0.62 ↑ % | 3.09 ↑ % | -9.07 ↓ % | 1.61 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.25 | 0.01 ↑ % | 0.47 ↑ % | 0.91 ↑ % | 1.53 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0623669545 | 0.11 ↑ % | 4.81 ↑ % | 8.36 ↑ % | 1.43 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.25 ↑ % | 2.16 ↑ % | 0.80 ↑ % | 1.40 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5220 | -0.10 ↓ % | 3.60 ↑ % | -11.33 ↓ % | 1.29 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6912 | 2.11 ↑ % | 11.50 ↑ % | 1.93 ↑ % | 1.27 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.4008375474 | -0.10 ↓ % | 3.96 ↑ % | -13.53 ↓ % | 1.27 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440033601 | 0.52 ↑ % | 4.18 ↑ % | -4.68 ↓ % | 1.19 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1114780419 | 0.32 ↑ % | 5.28 ↑ % | -8.25 ↓ % | 1.18 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0674765031 | 2.12 ↑ % | 5.16 ↑ % | 27.51 ↑ % | 1.12 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920362139 | -0.06 ↓ % | 4.00 ↑ % | -7.96 ↓ % | 1.10 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.166 | 0.08 ↑ % | 0.62 ↑ % | -7.46 ↓ % | 1.03 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1146313076 | 0.15 ↑ % | 2.96 ↑ % | -6.83 ↓ % | 1.01 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9897 | -0.37 ↓ % | 5.87 ↑ % | -8.59 ↓ % | 962.32 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3098 | 0.20 ↑ % | 4.42 ↑ % | -2.74 ↓ % | 953.66 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116184261 | 0.04 ↑ % | 4.00 ↑ % | -6.20 ↓ % | 935.34 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107645690 | -0.37 ↓ % | 5.06 ↑ % | -8.69 ↓ % | 925.59 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0495797324 | 0.28 ↑ % | 5.93 ↑ % | 0.79 ↑ % | 918.49 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.83 | -0.07 ↓ % | -0.22 ↓ % | -9.58 ↓ % | 891.37 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.05 ↓ % | 2.03 ↑ % | -1.31 ↓ % | 825.87 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 797.51 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.957 | -0.18 ↓ % | 3.65 ↑ % | -5.41 ↓ % | 743.71 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131312313 | 0.23 ↑ % | 2.17 ↑ % | -13.03 ↓ % | 734.35 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020066632 | 0.93 ↑ % | 0.80 ↑ % | -27.37 ↓ % | 710.36 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083555 | 0.23 ↑ % | 4.42 ↑ % | -9.94 ↓ % | 692.61 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3063 | 0.03 ↑ % | 3.39 ↑ % | -15.95 ↓ % | 677.42 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8392 | -0.36 ↓ % | -0.03 ↓ % | -17.12 ↓ % | 618.42 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1945193816 | 0.44 ↑ % | 8.17 ↑ % | -5.12 ↓ % | 610.20 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9273 | 0.45 ↑ % | 0.72 ↑ % | -5.03 ↓ % | 599.19 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093391416 | 0.47 ↑ % | 1.85 ↑ % | -15.15 ↓ % | 587.06 Million Dollars | 122.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6557 | -0.13 ↓ % | 0.03 ↑ % | -12.65 ↓ % | 562.57 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2821511601 | 0.33 ↑ % | 4.94 ↑ % | -9.90 ↓ % | 548.53 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 517.93 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3527592968 | 0.51 ↑ % | 2.18 ↑ % | -12.05 ↓ % | 502.90 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.09 | -0.44 ↓ % | 7.61 ↑ % | -12.98 ↓ % | 501.96 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5543 | -0.14 ↓ % | 4.62 ↑ % | -7.32 ↓ % | 495.32 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7549 | -0.66 ↓ % | 3.98 ↑ % | -6.58 ↓ % | 492.77 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 492.47 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 86 | 0.2126530126 | -0.13 ↓ % | 3.65 ↑ % | -13.08 ↓ % | 491.67 Million Dollars | 65.02 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.846 | 0.06 ↑ % | 3.75 ↑ % | -10.54 ↓ % | 484.46 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4502052662 | -0.16 ↓ % | 2.88 ↑ % | -10.45 ↓ % | 481.40 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7250 | -0.97 ↓ % | 6.41 ↑ % | -9.92 ↓ % | 475.69 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5156 | -0.13 ↓ % | 6.43 ↑ % | -15.50 ↓ % | 470.05 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2580266413 | -0.01 ↓ % | 3.19 ↑ % | -10.84 ↓ % | 468.22 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2347150271 | -0.38 ↓ % | 5.15 ↑ % | -15.11 ↓ % | 466.84 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4959970124 | 0.41 ↑ % | 2.36 ↑ % | -16.42 ↓ % | 461.77 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049753453 | -0.06 ↓ % | 0.28 ↑ % | -5.24 ↓ % | 459.29 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2166 | -0.12 ↓ % | 0.21 ↑ % | 5.08 ↑ % | 456.25 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3854351527 | 0.87 ↑ % | 0.65 ↑ % | -12.06 ↓ % | 419.54 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0832125564 | -0.54 ↓ % | -0.44 ↓ % | -20.95 ↓ % | 413.13 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4766463972 | -0.09 ↓ % | 2.16 ↑ % | -18.38 ↓ % | 408.18 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4062508436 | 1.96 ↑ % | 12.99 ↑ % | 29.02 ↑ % | 406.25 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0379298055 | -0.32 ↓ % | 3.56 ↑ % | -8.91 ↓ % | 404.17 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
