Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,114.23 | 0.20 ↑ % | -0.41 ↓ % | 4.65 ↑ % | 1,422.42 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.37 | 0.33 ↑ % | -0.66 ↓ % | 6.77 ↑ % | 253.86 Billion Dollars | 25.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 102.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.00 | 0.18 ↑ % | -0.63 ↓ % | 4.93 ↑ % | 89.59 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4002 | 0.07 ↑ % | -0.77 ↓ % | 2.66 ↑ % | 85.73 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.21 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.47 | 0.12 ↑ % | -1.30 ↓ % | 4.99 ↑ % | 50.54 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941761900 | 0.14 ↑ % | 1.50 ↑ % | 3.53 ↑ % | 27.87 Billion Dollars | 503.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960079045 | 0.34 ↑ % | -0.62 ↓ % | 5.58 ↑ % | 14.73 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2654018958 | 0.14 ↑ % | -2.44 ↓ % | 2.87 ↑ % | 9.58 Billion Dollars | 619.68 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.09 | 0.20 ↑ % | -2.64 ↓ % | 21.04 ↑ % | 9.54 Billion Dollars | 416.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.57 | 0.54 ↑ % | -1.43 ↓ % | 3.03 ↑ % | 9.23 Billion Dollars | 316.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.10 ↑ % | -0.11 ↓ % | 0.29 ↑ % | 8.36 Billion Dollars | 594.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.43 | 0.21 ↑ % | 0.84 ↑ % | 4.19 ↑ % | 6.69 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.116 | 0.32 ↑ % | -1.85 ↓ % | 3.98 ↑ % | 6.46 Billion Dollars | 779.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547565030 | 0.30 ↑ % | 4.87 ↑ % | 1.50 ↑ % | 5.89 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651138331 | 0.15 ↑ % | 1.39 ↑ % | 8.63 ↑ % | 5.45 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | 0.31 ↑ % | 0.89 ↑ % | 3.81 ↑ % | 4.29 Billion Dollars | 336.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.736 | 0.20 ↑ % | -2.08 ↓ % | 8.10 ↑ % | 4.20 Billion Dollars | 385.52 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950011606 | 0.18 ↑ % | -1.96 ↓ % | -1.70 ↓ % | 4.11 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9995 | 0.50 ↑ % | -2.85 ↓ % | 11.49 ↑ % | 3.90 Billion Dollars | 673.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059633 | 0.40 ↑ % | -0.12 ↓ % | 10.48 ↑ % | 3.51 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.98 | 1.16 ↑ % | -1.02 ↓ % | 1.36 ↑ % | 3.50 Billion Dollars | 376.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3054 | -0.08 ↓ % | -0.60 ↓ % | -2.20 ↓ % | 3.21 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773547061 | 0.38 ↑ % | 0.66 ↑ % | 2.49 ↑ % | 3.18 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060510528 | 0.49 ↑ % | 3.32 ↑ % | 7.01 ↑ % | 2.93 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.66 | 0.01 ↑ % | -1.60 ↓ % | -2.61 ↓ % | 2.83 Billion Dollars | 423.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.59 | 0.40 ↑ % | 5.47 ↑ % | 38.42 ↑ % | 2.61 Billion Dollars | 446.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.014 | 0.27 ↑ % | -0.68 ↓ % | 5.01 ↑ % | 2.54 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,034.60 | 0.00 ↑ % | -1.62 ↓ % | -2.76 ↓ % | 2.52 Billion Dollars | 387.86 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4513 | 0.17 ↑ % | -5.29 ↓ % | -2.81 ↓ % | 2.43 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7149 | -0.13 ↓ % | -0.54 ↓ % | 5.18 ↑ % | 2.34 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2148289513 | -0.78 ↓ % | -26.17 ↓ % | -3.08 ↓ % | 2.08 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.68 | -0.37 ↓ % | -2.21 ↓ % | -2.37 ↓ % | 1.97 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5101 | 0.07 ↑ % | 4.12 ↑ % | 0.81 ↑ % | 1.93 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788685547 | -0.18 ↓ % | -4.84 ↓ % | 13.24 ↑ % | 1.82 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.86 | 0.40 ↑ % | -2.31 ↓ % | 2.52 ↑ % | 1.74 Billion Dollars | 445.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6967 | -0.13 ↓ % | -2.79 ↓ % | -0.67 ↓ % | 1.73 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3334 | 0.17 ↑ % | -3.87 ↓ % | 8.49 ↑ % | 1.72 Billion Dollars | 269.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.09 ↑ % | -0.35 ↓ % | 0.07 ↑ % | 1.51 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | 0.60 ↑ % | -1.73 ↓ % | 8.35 ↑ % | 1.45 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034070 | -0.07 ↓ % | -1.46 ↓ % | 0.92 ↑ % | 1.41 Billion Dollars | 508.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.490 | 0.13 ↑ % | 0.54 ↑ % | 3.68 ↑ % | 1.32 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650481663 | 0.56 ↑ % | -0.73 ↓ % | 5.06 ↑ % | 1.29 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.098 | -0.15 ↓ % | -0.09 ↓ % | 3.92 ↑ % | 1.07 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3592415832 | 0.07 ↑ % | -2.75 ↓ % | -7.18 ↓ % | 1.05 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963209845 | 0.05 ↑ % | -3.08 ↓ % | -2.53 ↓ % | 1.02 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 55 | OFFICIAL TRUMP (TRUMP) | 4.334 | 4.27 ↑ % | 41.48 ↑ % | 39.52 ↑ % | 1.01 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8849 | 0.69 ↑ % | 1.85 ↑ % | 3.81 ↑ % | 938.18 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8026 | -0.89 ↓ % | 1.83 ↑ % | 34.54 ↑ % | 935.09 Million Dollars | 232.06 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1098283691 | 0.95 ↑ % | -1.82 ↓ % | 7.29 ↑ % | 932.68 Million Dollars | 117.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937838787 | 0.67 ↑ % | 2.13 ↑ % | 11.33 ↑ % | 833.73 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498097246 | 0.71 ↑ % | -4.33 ↓ % | -14.51 ↓ % | 827.21 Million Dollars | 180.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302940355 | 0.00 ↑ % | -1.59 ↓ % | 1.52 ↑ % | 826.40 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.077 | 0.28 ↑ % | -0.39 ↓ % | 1.53 ↑ % | 815.08 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.78 | -0.72 ↓ % | -1.49 ↓ % | -1.98 ↓ % | 782.11 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088413167 | 0.62 ↑ % | -1.37 ↓ % | -0.48 ↓ % | 753.35 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8522 | -0.11 ↓ % | -6.17 ↓ % | 3.50 ↑ % | 745.65 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9307 | 0.38 ↑ % | -1.92 ↓ % | -2.45 ↓ % | 738.12 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8765 | 0.37 ↑ % | -2.05 ↓ % | -9.50 ↓ % | 667.42 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020053223 | 0.39 ↑ % | -7.45 ↓ % | 7.98 ↑ % | 665.96 Million Dollars | 121.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328526465 | -0.60 ↓ % | 0.03 ↑ % | -0.37 ↓ % | 655.00 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072453182 | 0.40 ↑ % | -1.80 ↓ % | 2.71 ↑ % | 622.99 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294673600 | -0.32 ↓ % | 1.40 ↑ % | 1.24 ↑ % | 614.38 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031113660 | 0.48 ↑ % | -1.16 ↓ % | 3.53 ↑ % | 612.39 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9822 | -0.23 ↓ % | -3.65 ↓ % | 7.53 ↑ % | 603.58 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9034 | 0.10 ↑ % | -1.46 ↓ % | 4.96 ↑ % | 583.70 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630836283 | 0.22 ↑ % | -2.25 ↓ % | -7.39 ↓ % | 570.36 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062017 | 0.22 ↑ % | -1.11 ↓ % | 6.62 ↑ % | 545.72 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0554793727 | 0.30 ↑ % | 4.63 ↑ % | 13.56 ↑ % | 489.06 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7289 | 0.12 ↑ % | -2.25 ↓ % | 6.68 ↑ % | 478.35 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4128 | 0.22 ↑ % | 0.11 ↑ % | 5.88 ↑ % | 466.22 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073962315 | 0.31 ↑ % | -0.24 ↓ % | 9.20 ↑ % | 464.93 Million Dollars | 126.95 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2552170084 | 0.72 ↑ % | -1.92 ↓ % | -2.35 ↓ % | 463.12 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.56 | -0.43 ↓ % | -2.17 ↓ % | -8.93 ↓ % | 460.03 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0672028870 | 0.88 ↑ % | 1.38 ↑ % | 1.83 ↑ % | 452.50 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1417 | -0.02 ↓ % | -0.82 ↓ % | -1.72 ↓ % | 446.90 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.53 | 1.53 ↑ % | 11.82 ↑ % | 42.64 ↑ % | 422.07 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.83 | 0.73 ↑ % | -2.64 ↓ % | 2.25 ↑ % | 414.41 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 89 | 0.1826199028 | 1.37 ↑ % | -4.01 ↓ % | 26.00 ↑ % | 412.75 Million Dollars | 156.18 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5497 | -0.17 ↓ % | -4.76 ↓ % | 4.60 ↑ % | 409.02 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3776820547 | 0.75 ↑ % | 1.90 ↑ % | 2.66 ↑ % | 407.28 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2209044735 | -0.95 ↓ % | -7.80 ↓ % | -13.49 ↓ % | 397.63 Million Dollars | 195.27 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378239541 | -0.53 ↓ % | 0.14 ↑ % | 6.26 ↑ % | 390.64 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.581 | -2.60 ↓ % | 8.12 ↑ % | 26.75 ↑ % | 383.59 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.84 Million Dollars | 467.20 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3668024485 | 1.46 ↑ % | 3.07 ↑ % | 4.41 ↑ % | 366.80 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2329429887 | 0.61 ↑ % | -4.89 ↓ % | -3.10 ↓ % | 343.38 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.38 | -0.05 ↓ % | -0.62 ↓ % | 3.35 ↑ % | 341.48 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543755210 | 0.45 ↑ % | -1.55 ↓ % | 3.28 ↑ % | 340.75 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 100 | 0.1324455839 | 0.08 ↑ % | -1.11 ↓ % | -16.84 ↓ % | 333.24 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
