Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,750.48 | -0.07 ↓ % | 0.23 ↑ % | -7.44 ↓ % | 1,653.57 Billion Dollars | 48.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,630.91 | 0.01 ↑ % | -3.68 ↓ % | -11.02 ↓ % | 317.54 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 106.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.88 | -0.30 ↓ % | -1.28 ↓ % | -6.62 ↓ % | 113.43 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6852 | -0.44 ↓ % | -4.06 ↓ % | -12.08 ↓ % | 102.55 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 70.04 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.81 | -0.57 ↓ % | -0.84 ↓ % | -9.58 ↓ % | 65.02 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893967118 | -0.57 ↓ % | -0.23 ↓ % | -1.59 ↓ % | 27.41 Billion Dollars | 720.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1110197132 | -0.25 ↓ % | -2.99 ↓ % | -10.64 ↓ % | 18.71 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3090312873 | -0.16 ↓ % | -4.52 ↓ % | -14.01 ↓ % | 11.14 Billion Dollars | 849.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.74 | -0.49 ↓ % | -3.34 ↓ % | -10.74 ↓ % | 10.63 Billion Dollars | 343.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.20 | 0.02 ↑ % | 1.39 ↑ % | 31.15 ↑ % | 9.12 Billion Dollars | 648.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 484.64 | 0.76 ↑ % | 12.40 ↑ % | -7.23 ↓ % | 8.94 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.214 | 0.03 ↑ % | 0.18 ↑ % | 2.75 ↑ % | 8.49 Billion Dollars | 793.81 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.41 | -0.38 ↓ % | -2.47 ↓ % | -14.59 ↓ % | 7.37 Billion Dollars | 588.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1889817382 | -0.27 ↓ % | 8.94 ↑ % | 26.87 ↑ % | 7.11 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1841544209 | -0.75 ↓ % | -4.61 ↓ % | -12.85 ↓ % | 5.99 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.35 | -0.89 ↓ % | -5.32 ↓ % | -15.38 ↓ % | 5.19 Billion Dollars | 443.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.60 | -0.28 ↓ % | -2.58 ↓ % | -8.74 ↓ % | 4.81 Billion Dollars | 530.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2201 | -0.05 ↓ % | -4.94 ↓ % | -17.96 ↓ % | 4.63 Billion Dollars | 923.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.54 | -0.13 ↓ % | -3.30 ↓ % | -12.97 ↓ % | 4.55 Billion Dollars | 371.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069991 | -0.33 ↓ % | -3.72 ↓ % | -10.79 ↓ % | 4.12 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944658944 | -0.20 ↓ % | -4.79 ↓ % | -12.22 ↓ % | 4.06 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1461431297 | -0.20 ↓ % | -1.11 ↓ % | -18.72 ↓ % | 3.91 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4187 | 0.10 ↑ % | -2.17 ↓ % | -7.46 ↓ % | 3.46 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0820186154 | 0.07 ↑ % | -2.49 ↓ % | -11.83 ↓ % | 3.27 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6285 | -0.12 ↓ % | -4.16 ↓ % | -14.80 ↓ % | 2.70 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.105 | -0.50 ↓ % | -4.17 ↓ % | -16.07 ↓ % | 2.61 Billion Dollars | 214.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7641 | -0.10 ↓ % | -3.34 ↓ % | -14.58 ↓ % | 2.49 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,898.98 | 0.15 ↑ % | -3.54 ↓ % | -2.04 ↓ % | 2.39 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.386 | -0.20 ↓ % | -0.98 ↓ % | -6.96 ↓ % | 2.37 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 206.46 | -0.55 ↓ % | -3.36 ↓ % | -13.17 ↓ % | 2.19 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,929.20 | 0.13 ↑ % | -3.39 ↓ % | -1.96 ↓ % | 2.14 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.99 | -0.01 ↓ % | -2.43 ↓ % | -5.70 ↓ % | 2.06 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.51 | -0.26 ↓ % | -5.18 ↓ % | -14.29 ↓ % | 2.05 Billion Dollars | 277.32 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043891 | -0.26 ↓ % | -3.85 ↓ % | -12.19 ↓ % | 1.82 Billion Dollars | 368.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3549 | -1.62 ↓ % | -6.39 ↓ % | -16.48 ↓ % | 1.71 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2761 | 0.02 ↑ % | -3.17 ↓ % | -15.14 ↓ % | 1.64 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.21 | -0.26 ↓ % | -4.24 ↓ % | -12.68 ↓ % | 1.59 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.845 | 0.90 ↑ % | -5.74 ↓ % | -18.91 ↓ % | 1.56 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5809 | -0.26 ↓ % | -4.33 ↓ % | -12.32 ↓ % | 1.50 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637705482 | 0.19 ↑ % | -0.06 ↓ % | -4.47 ↓ % | 1.47 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2992240176 | -0.08 ↓ % | -3.54 ↓ % | -12.79 ↓ % | 1.46 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1664258413 | -0.45 ↓ % | 0.01 ↑ % | -8.93 ↓ % | 1.44 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.950 | -0.04 ↓ % | -2.44 ↓ % | -7.80 ↓ % | 1.32 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.094 | -2.74 ↓ % | -8.06 ↓ % | -20.60 ↓ % | 1.28 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4412757591 | 0.22 ↑ % | -5.45 ↓ % | -7.14 ↓ % | 1.23 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1456360307 | -0.13 ↓ % | -6.33 ↓ % | -16.68 ↓ % | 1.16 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1072301337 | -0.36 ↓ % | -3.34 ↓ % | -15.49 ↓ % | 1.13 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.107 | -0.11 ↓ % | -1.41 ↓ % | -8.02 ↓ % | 1.05 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3609 | -0.26 ↓ % | -6.41 ↓ % | -12.59 ↓ % | 1.04 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.035 | -0.46 ↓ % | -2.54 ↓ % | -14.20 ↓ % | 998.41 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.415 | -0.03 ↓ % | -2.27 ↓ % | -11.13 ↓ % | 986.32 Million Dollars | 201.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1079521258 | -0.09 ↓ % | -3.41 ↓ % | -9.68 ↓ % | 957.35 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351905430 | 0.99 ↑ % | -6.53 ↓ % | -14.71 ↓ % | 955.86 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026275709 | -0.83 ↓ % | -5.80 ↓ % | 3.86 ↑ % | 930.16 Million Dollars | 219.53 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1482806618 | -0.46 ↓ % | -4.41 ↓ % | -16.50 ↓ % | 864.00 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1295 | -0.54 ↓ % | -2.94 ↓ % | -14.16 ↓ % | 838.03 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6071 | -0.62 ↓ % | -5.20 ↓ % | -20.11 ↓ % | 833.64 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.07 | 0.31 ↑ % | -2.84 ↓ % | -13.83 ↓ % | 821.74 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0098014790 | -0.46 ↓ % | -3.56 ↓ % | -6.44 ↓ % | 818.03 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0474454114 | 0.16 ↑ % | -10.32 ↓ % | -19.59 ↓ % | 787.94 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088266556 | -0.17 ↓ % | -3.75 ↓ % | -14.35 ↓ % | 758.96 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 758.76 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0362537810 | 0.42 ↑ % | -1.27 ↓ % | -10.93 ↓ % | 691.99 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077188 | -0.60 ↓ % | -3.83 ↓ % | -13.76 ↓ % | 679.22 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1969767056 | -0.12 ↓ % | -2.19 ↓ % | -0.34 ↓ % | 638.97 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0922573623 | 0.53 ↑ % | -2.63 ↓ % | -13.57 ↓ % | 610.03 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.89 | 1.32 ↑ % | -12.97 ↓ % | -37.29 ↓ % | 605.49 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6712 | -0.52 ↓ % | -7.75 ↓ % | -32.84 ↓ % | 584.29 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.35 | -0.38 ↓ % | -9.25 ↓ % | -28.95 ↓ % | 582.91 Million Dollars | 176.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8807 | -0.01 ↓ % | -1.31 ↓ % | -5.63 ↓ % | 569.07 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6144 | -0.44 ↓ % | -2.44 ↓ % | -16.15 ↓ % | 538.41 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4883509669 | -0.30 ↓ % | -2.85 ↓ % | -16.25 ↓ % | 524.42 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083026202 | -0.42 ↓ % | -5.79 ↓ % | -16.82 ↓ % | 521.91 Million Dollars | 120.76 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7370 | -1.00 ↓ % | -10.98 ↓ % | -15.88 ↓ % | 515.81 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2743840778 | -0.45 ↓ % | -3.11 ↓ % | -10.73 ↓ % | 497.90 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.27 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2507796145 | -0.53 ↓ % | -5.80 ↓ % | -17.49 ↓ % | 487.54 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0470018303 | 0.08 ↑ % | -1.10 ↓ % | -9.38 ↓ % | 481.71 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 88 | 0.1989417393 | 0.06 ↑ % | -4.42 ↓ % | -14.42 ↓ % | 455.05 Million Dollars | 50.18 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 454.70 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6916 | -0.96 ↓ % | -6.53 ↓ % | -16.35 ↓ % | 453.90 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3056801790 | -0.68 ↓ % | -5.21 ↓ % | -15.77 ↓ % | 446.46 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1738 | -1.26 ↓ % | -1.95 ↓ % | -1.61 ↓ % | 444.49 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0237407909 | 0.31 ↑ % | -8.14 ↓ % | 16.82 ↑ % | 417.84 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | 0.00 ↑ % | -0.58 ↓ % | 0.29 ↑ % | 412.26 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6155 | -0.96 ↓ % | -0.96 ↓ % | -9.86 ↓ % | 403.87 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1983468328 | 0.13 ↑ % | -3.09 ↓ % | -22.26 ↓ % | 394.51 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1121659419 | -0.58 ↓ % | -8.94 ↓ % | -22.64 ↓ % | 389.37 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.823 | -0.42 ↓ % | -4.17 ↓ % | -16.40 ↓ % | 382.18 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4502373542 | -0.41 ↓ % | -4.27 ↓ % | -13.74 ↓ % | 381.16 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4108937121 | -0.59 ↓ % | -0.05 ↓ % | -13.82 ↓ % | 376.77 Million Dollars | 20.25 Million Dollars | 0.0000000000 |