Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,481.60 | 1.52 ↑ % | 4.74 ↑ % | 3.94 ↑ % | 1,885.83 Billion Dollars | 62.90 Billion Dollars | 81,185.96 |
| 2 | Ethereum (ETH) | 3,388.49 | 3.59 ↑ % | 8.54 ↑ % | 12.99 ↑ % | 408.97 Billion Dollars | 27.47 Billion Dollars | 2,911.65 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 185.80 Billion Dollars | 96.16 Billion Dollars | 0.8597 |
| 4 | XRP (XRP) | 2.174 | 2.06 ↑ % | 4.53 ↑ % | 1.15 ↑ % | 131.13 Billion Dollars | 2.96 Billion Dollars | 1.8677 |
| 5 | BNB (BNB) | 926.52 | 1.50 ↑ % | 3.43 ↑ % | 6.07 ↑ % | 127.61 Billion Dollars | 2.13 Billion Dollars | 796.14 |
| 6 | Solana (SOL) | 144.52 | 3.65 ↑ % | 6.26 ↑ % | 3.51 ↑ % | 81.14 Billion Dollars | 5.08 Billion Dollars | 124.19 |
| 7 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.23 Billion Dollars | 12.64 Billion Dollars | 0.8594 |
| 8 | TRON (TRX) | 0.2825794034 | 0.61 ↑ % | -0.18 ↓ % | 0.12 ↑ % | 26.76 Billion Dollars | 580.88 Million Dollars | 0.2428142646 |
| 9 | Dogecoin (DOGE) | 0.1524411685 | 3.00 ↑ % | 6.34 ↑ % | 4.55 ↑ % | 24.64 Billion Dollars | 1.47 Billion Dollars | 0.1309893424 |
| 10 | Cardano (ADA) | 0.4780362093 | 1.33 ↑ % | 9.00 ↑ % | 11.17 ↑ % | 17.16 Billion Dollars | 1.12 Billion Dollars | 0.4107659979 |
| 11 | Bitcoin Cash (BCH) | 590.67 | 0.42 ↑ % | 1.07 ↑ % | 8.82 ↑ % | 11.79 Billion Dollars | 442.89 Million Dollars | 507.55 |
| 12 | Chainlink (LINK) | 14.92 | 2.51 ↑ % | 8.48 ↑ % | 12.50 ↑ % | 10.40 Billion Dollars | 633.93 Million Dollars | 12.82 |
| 13 | Hyperliquid (HYPE) | 29.04 | 0.98 ↑ % | -3.04 ↓ % | -11.39 ↓ % | 9.78 Billion Dollars | 400.90 Million Dollars | 24.95 |
| 14 | UNUS SED LEO (LEO) | 9.641 | 0.45 ↑ % | -1.05 ↓ % | 3.59 ↑ % | 8.89 Billion Dollars | 1.08 Million Dollars | 8.284 |
| 15 | Stellar (XLM) | 0.2580906332 | 2.62 ↑ % | 6.21 ↑ % | 3.12 ↑ % | 8.35 Billion Dollars | 149.42 Million Dollars | 0.2217716031 |
| 16 | Zcash (ZEC) | 440.24 | -1.02 ↓ % | 5.24 ↑ % | 24.07 ↑ % | 7.23 Billion Dollars | 1.21 Billion Dollars | 378.29 |
| 17 | Monero (XMR) | 375.64 | 1.76 ↑ % | 0.76 ↑ % | -6.68 ↓ % | 6.93 Billion Dollars | 150.44 Million Dollars | 322.78 |
| 18 | Litecoin (LTC) | 87.26 | 1.42 ↑ % | 4.16 ↑ % | 6.32 ↑ % | 6.69 Billion Dollars | 464.87 Million Dollars | 74.98 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.61 Billion Dollars | 172.80 Million Dollars | 0.8589 |
| 20 | Sui (SUI) | 1.7231 | 2.61 ↑ % | 6.66 ↑ % | 8.37 ↑ % | 6.44 Billion Dollars | 763.87 Million Dollars | 1.4806 |
| 21 | Avalanche (AVAX) | 14.63 | 3.11 ↑ % | 7.27 ↑ % | 7.53 ↑ % | 6.28 Billion Dollars | 395.46 Million Dollars | 12.57 |
| 22 | Hedera (HBAR) | 0.1429611644 | 1.90 ↑ % | 5.36 ↑ % | 0.84 ↑ % | 6.07 Billion Dollars | 154.49 Million Dollars | 0.1228433834 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.34 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000089842 | 1.43 ↑ % | 5.31 ↑ % | 5.79 ↑ % | 5.29 Billion Dollars | 127.82 Million Dollars | 0.0000077199 |
| 25 | World Liberty Financial (WLFI) | 0.1581913501 | 2.98 ↑ % | 4.18 ↑ % | -2.21 ↓ % | 4.23 Billion Dollars | 98.23 Million Dollars | 0.1359303470 |
| 26 | Toncoin (TON) | 1.6881 | 1.01 ↑ % | 3.21 ↑ % | 6.84 ↑ % | 4.13 Billion Dollars | 90.62 Million Dollars | 1.4505 |
| 27 | Cronos (CRO) | 0.1089918149 | 1.72 ↑ % | 5.05 ↑ % | -1.22 ↓ % | 4.07 Billion Dollars | 15.73 Million Dollars | 0.0936542687 |
| 28 | Polkadot (DOT) | 2.345 | 4.64 ↑ % | 9.86 ↑ % | 3.03 ↑ % | 3.85 Billion Dollars | 217.70 Million Dollars | 2.015 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 77.95 Million Dollars | 0.8590 |
| 30 | Uniswap (UNI) | 5.949 | 3.01 ↑ % | 5.71 ↑ % | 0.50 ↑ % | 3.75 Billion Dollars | 223.97 Million Dollars | 5.112 |
| 31 | Mantle (MNT) | 1.1328 | -0.16 ↓ % | 1.52 ↑ % | 8.97 ↑ % | 3.68 Billion Dollars | 153.73 Million Dollars | 0.9734 |
| 32 | Bittensor (TAO) | 313.04 | -0.19 ↓ % | 6.28 ↑ % | 10.53 ↑ % | 3.27 Billion Dollars | 164.68 Million Dollars | 268.99 |
| 33 | Aave (AAVE) | 205.29 | 3.38 ↑ % | 7.28 ↑ % | 11.55 ↑ % | 3.14 Billion Dollars | 407.51 Million Dollars | 176.41 |
| 34 | Canton (CC) | 0.0767601944 | -3.27 ↓ % | 0.73 ↑ % | -0.96 ↓ % | 2.76 Billion Dollars | 24.20 Million Dollars | 0.0659583463 |
| 35 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 287.49 Million Dollars | 0.8587 |
| 36 | Bitget Token (BGB) | 3.621 | 0.89 ↑ % | 2.07 ↑ % | 1.62 ↑ % | 2.52 Billion Dollars | 105.94 Million Dollars | 3.112 |
| 37 | OKB (OKB) | 114.78 | 0.61 ↑ % | 2.94 ↑ % | 9.37 ↑ % | 2.41 Billion Dollars | 52.88 Million Dollars | 98.63 |
| 38 | NEAR Protocol (NEAR) | 1.8777 | 1.98 ↑ % | 5.64 ↑ % | 3.63 ↑ % | 2.41 Billion Dollars | 195.95 Million Dollars | 1.6135 |
| 39 | Ethena (ENA) | 0.2920668935 | 3.02 ↑ % | 4.41 ↑ % | 13.12 ↑ % | 2.25 Billion Dollars | 248.33 Million Dollars | 0.2509666561 |
| 40 | Ethereum Classic (ETC) | 14.21 | 1.66 ↑ % | 5.67 ↑ % | 2.82 ↑ % | 2.20 Billion Dollars | 72.93 Million Dollars | 12.21 |
| 41 | Aster (ASTER) | 0.9752 | 0.62 ↑ % | 1.78 ↑ % | -3.50 ↓ % | 2.16 Billion Dollars | 233.05 Million Dollars | 0.8380 |
| 42 | Pepe (PEPE) | 0.0000050421 | 3.14 ↑ % | 1.29 ↑ % | 12.15 ↑ % | 2.12 Billion Dollars | 485.86 Million Dollars | 0.0000043326 |
| 43 | Internet Computer (ICP) | 3.689 | 2.91 ↑ % | 6.07 ↑ % | -4.76 ↓ % | 2.00 Billion Dollars | 94.20 Million Dollars | 3.170 |
| 44 | Pi (PI) | 0.2209491146 | 0.05 ↑ % | 0.58 ↑ % | -5.78 ↓ % | 1.84 Billion Dollars | 16.51 Million Dollars | 0.1898567133 |
| 45 | MemeCore (M) | 1.3588 | 0.71 ↑ % | 6.47 ↑ % | -2.17 ↓ % | 1.69 Billion Dollars | 18.58 Million Dollars | 1.1676 |
| 46 | Ondo (ONDO) | 0.5143 | 2.57 ↑ % | 8.62 ↑ % | 0.78 ↑ % | 1.62 Billion Dollars | 102.76 Million Dollars | 0.4419580730 |
| 47 | Tether Gold (XAUt) | 4,212.57 | 0.05 ↑ % | 0.54 ↑ % | 0.71 ↑ % | 1.59 Billion Dollars | 17.19 Billion Dollars | 3,619.77 |
| 48 | Worldcoin (WLD) | 0.6437 | 2.25 ↑ % | 7.26 ↑ % | -2.13 ↓ % | 1.55 Billion Dollars | 133.89 Million Dollars | 0.5531 |
| 49 | Kaspa (KAS) | 0.0548888105 | 1.82 ↑ % | 5.30 ↑ % | -2.92 ↓ % | 1.48 Billion Dollars | 36.81 Million Dollars | 0.0471647473 |
| 50 | PAX Gold (PAXG) | 4,220.21 | 0.07 ↑ % | 0.56 ↑ % | 0.66 ↑ % | 1.44 Billion Dollars | 89.88 Million Dollars | 3,626.33 |
| 51 | Aptos (APT) | 1.8977 | 2.84 ↑ % | 6.30 ↑ % | -3.94 ↓ % | 1.40 Billion Dollars | 129.44 Million Dollars | 1.6306 |
| 51 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.71 Million Dollars | 0.8592 |
| 53 | KuCoin Token (KCS) | 10.66 | 0.68 ↑ % | 4.16 ↑ % | 4.18 ↑ % | 1.38 Billion Dollars | 6.14 Million Dollars | 9.161 |
| 54 | POL (prev. MATIC) (POL) | 0.1302017353 | 1.90 ↑ % | 4.55 ↑ % | -1.62 ↓ % | 1.37 Billion Dollars | 81.12 Million Dollars | 0.1118794867 |
| 55 | Sky (SKY) | 0.0561455181 | 0.52 ↑ % | 5.32 ↑ % | -1.23 ↓ % | 1.29 Billion Dollars | 15.43 Million Dollars | 0.0482446085 |
| 56 | Arbitrum (ARB) | 0.2296978098 | 2.61 ↑ % | 7.15 ↑ % | 6.69 ↑ % | 1.29 Billion Dollars | 142.42 Million Dollars | 0.1973742746 |
| 57 | Algorand (ALGO) | 0.1415338364 | 2.01 ↑ % | 5.31 ↑ % | 1.46 ↑ % | 1.25 Billion Dollars | 38.58 Million Dollars | 0.1216169119 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.934 | 1.10 ↑ % | 3.75 ↑ % | -1.46 ↓ % | 1.19 Billion Dollars | 230.57 Million Dollars | 5.099 |
| 59 | Cosmos (ATOM) | 2.412 | 2.81 ↑ % | 7.64 ↑ % | 0.78 ↑ % | 1.16 Billion Dollars | 55.66 Million Dollars | 2.073 |
| 60 | Filecoin (FIL) | 1.5838 | 2.80 ↑ % | 4.86 ↑ % | 2.61 ↑ % | 1.15 Billion Dollars | 129.66 Million Dollars | 1.3610 |
| 61 | VeChain (VET) | 0.0132756257 | 1.70 ↑ % | 5.14 ↑ % | -0.54 ↓ % | 1.14 Billion Dollars | 26.02 Million Dollars | 0.0114074531 |
| 62 | Pump.fun (PUMP) | 0.0032121649 | 2.27 ↑ % | 3.80 ↑ % | 4.82 ↑ % | 1.14 Billion Dollars | 135.14 Million Dollars | 0.0027601426 |
| 63 | Quant (QNT) | 89.89 | 0.51 ↑ % | 1.55 ↑ % | -8.64 ↓ % | 1.09 Billion Dollars | 16.16 Million Dollars | 77.24 |
| 64 | Flare (FLR) | 0.0133888833 | 1.74 ↑ % | 1.53 ↑ % | -3.22 ↓ % | 1.08 Billion Dollars | 4.97 Million Dollars | 0.0115047729 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 48.05 Million Dollars | 0.8593 |
| 66 | Render (RENDER) | 1.7610 | 2.99 ↑ % | 8.84 ↑ % | 1.53 ↑ % | 913.25 Million Dollars | 44.47 Million Dollars | 1.5132 |
| 66 | XDC Network (XDC) | 0.0492446978 | 1.23 ↑ % | -0.82 ↓ % | -6.30 ↓ % | 912.14 Million Dollars | 29.79 Million Dollars | 0.0423148855 |
| 68 | Sei (SEI) | 0.1405407652 | 2.20 ↑ % | 6.84 ↑ % | 0.44 ↑ % | 895.24 Million Dollars | 63.40 Million Dollars | 0.1207635876 |
| 69 | GateToken (GT) | 10.75 | 2.73 ↑ % | 3.50 ↑ % | 4.34 ↑ % | 863.39 Million Dollars | 3.76 Million Dollars | 9.241 |
| 70 | Bonk (BONK) | 0.0000102269 | 1.73 ↑ % | 6.54 ↑ % | 3.02 ↑ % | 845.83 Million Dollars | 102.71 Million Dollars | 0.0000087877 |
| 71 | First Digital USD (FDUSD) | 0.9997 | 0.05 ↑ % | 0.11 ↑ % | 0.18 ↑ % | 828.70 Million Dollars | 4.23 Billion Dollars | 0.8590 |
| 72 | Pudgy Penguins (PENGU) | 0.0130611656 | 5.06 ↑ % | 12.89 ↑ % | 5.12 ↑ % | 821.03 Million Dollars | 212.44 Million Dollars | 0.0112231722 |
| 73 | PancakeSwap (CAKE) | 2.414 | 1.73 ↑ % | 4.68 ↑ % | 1.33 ↑ % | 812.45 Million Dollars | 52.35 Million Dollars | 2.074 |
| 74 | Jupiter (JUP) | 0.2451599401 | 3.57 ↑ % | 7.43 ↑ % | -0.33 ↓ % | 769.05 Million Dollars | 24.74 Million Dollars | 0.2106605430 |
| 75 | MYX Finance (MYX) | 2.994 | -1.52 ↓ % | 2.99 ↑ % | -5.07 ↓ % | 753.03 Million Dollars | 31.29 Million Dollars | 2.573 |
| 76 | Story (IP) | 2.256 | 0.98 ↑ % | 4.76 ↑ % | -4.84 ↓ % | 749.09 Million Dollars | 32.65 Million Dollars | 1.9383 |
| 77 | SPX6900 (SPX) | 0.7104 | 3.48 ↑ % | 6.33 ↑ % | -0.38 ↓ % | 661.34 Million Dollars | 21.61 Million Dollars | 0.6104 |
| 78 | Optimism (OP) | 0.3474662707 | 3.79 ↑ % | 7.56 ↑ % | 8.88 ↑ % | 658.99 Million Dollars | 72.05 Million Dollars | 0.2985701221 |
| 79 | Nexo (NEXO) | 1.0069 | 1.09 ↑ % | 3.91 ↑ % | 2.87 ↑ % | 650.59 Million Dollars | 9.29 Million Dollars | 0.8652 |
| 80 | Immutable (IMX) | 0.3172452955 | 3.91 ↑ % | 8.66 ↑ % | 3.13 ↑ % | 630.99 Million Dollars | 20.02 Million Dollars | 0.2726019030 |
| 81 | Aerodrome Finance (AERO) | 0.6956 | 2.23 ↑ % | 4.41 ↑ % | 6.81 ↑ % | 629.05 Million Dollars | 23.20 Million Dollars | 0.5977 |
| 82 | Dash (DASH) | 49.83 | -2.01 ↓ % | 1.95 ↑ % | 1.28 ↑ % | 623.51 Million Dollars | 261.05 Million Dollars | 42.82 |
| 83 | Injective (INJ) | 6.159 | 3.96 ↑ % | 8.59 ↑ % | 6.29 ↑ % | 615.76 Million Dollars | 67.10 Million Dollars | 5.293 |
| 84 | 0.2641881465 | 2.37 ↑ % | 10.56 ↑ % | 0.37 ↑ % | 610.83 Million Dollars | 90.64 Million Dollars | 0.2270110621 | |
| 85 | Curve DAO Token (CRV) | 0.4225662191 | 2.66 ↑ % | 5.44 ↑ % | 5.26 ↑ % | 600.48 Million Dollars | 66.14 Million Dollars | 0.3631018556 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9118 | 3.24 ↑ % | 8.32 ↑ % | -1.66 ↓ % | 598.24 Million Dollars | 116.24 Million Dollars | 0.7835 |
| 87 | Lido DAO (LDO) | 0.6568 | 3.13 ↑ % | 9.37 ↑ % | 5.56 ↑ % | 586.93 Million Dollars | 92.00 Million Dollars | 0.5644 |
| 88 | Stacks (STX) | 0.3217988049 | 2.16 ↑ % | 6.60 ↑ % | 3.90 ↑ % | 583.94 Million Dollars | 12.14 Million Dollars | 0.2765146334 |
| 89 | Starknet (STRK) | 0.1184775253 | 0.79 ↑ % | 6.98 ↑ % | -6.54 ↓ % | 568.87 Million Dollars | 67.48 Million Dollars | 0.1018051309 |
| 90 | ether.fi (ETHFI) | 0.9189 | 2.21 ↑ % | 11.15 ↑ % | 8.60 ↑ % | 559.27 Million Dollars | 41.01 Million Dollars | 0.7895 |
| 91 | Celestia (TIA) | 0.6528 | 3.98 ↑ % | 10.23 ↑ % | 2.28 ↑ % | 555.99 Million Dollars | 67.92 Million Dollars | 0.5609 |
| 92 | Tezos (XTZ) | 0.5114 | 2.09 ↑ % | 5.56 ↑ % | 4.82 ↑ % | 546.21 Million Dollars | 24.83 Million Dollars | 0.4394097286 |
| 93 | The Graph (GRT) | 0.0484028521 | 1.31 ↑ % | 4.47 ↑ % | -3.07 ↓ % | 514.17 Million Dollars | 22.40 Million Dollars | 0.0415915059 |
| 94 | Telcoin (TEL) | 0.0055892871 | 4.97 ↑ % | 5.88 ↑ % | -0.19 ↓ % | 508.67 Million Dollars | 2.12 Million Dollars | 0.0048027514 |
| 95 | FLOKI (FLOKI) | 0.0000527043 | 0.56 ↑ % | 4.48 ↑ % | 8.42 ↑ % | 502.75 Million Dollars | 108.57 Million Dollars | 0.0000452877 |
| 96 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 493.32 Million Dollars | 17.35 Million Dollars | 0.8572 |
| 97 | Kaia (KAIA) | 0.0797031768 | 0.71 ↑ % | 2.13 ↑ % | -0.95 ↓ % | 493.26 Million Dollars | 17.60 Million Dollars | 0.0684871864 |
| 98 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 488.90 Million Dollars | 6.15 Million Dollars | 0.8592 |
| 99 | Morpho (MORPHO) | 1.2683 | 2.38 ↑ % | 5.30 ↑ % | -12.85 ↓ % | 474.44 Million Dollars | 20.64 Million Dollars | 1.0899 |
| 100 | DoubleZero (2Z) | 0.1354335100 | -0.06 ↓ % | 2.82 ↑ % | 17.32 ↑ % | 470.15 Million Dollars | 23.81 Million Dollars | 0.1163750356 |
