Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,250.53 | -0.28 ↓ % | -1.51 ↓ % | 1.43 ↑ % | 1,344.96 Billion Dollars | 23.06 Billion Dollars | 57,889.73 |
| 2 | Ethereum (ETH) | 1,969.58 | -0.22 ↓ % | -0.62 ↓ % | 1.03 ↑ % | 237.71 Billion Dollars | 10.28 Billion Dollars | 1,695.43 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 47.91 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 619.65 | -0.29 ↓ % | -1.49 ↓ % | 0.46 ↑ % | 84.50 Billion Dollars | 1.09 Billion Dollars | 533.40 |
| 5 | XRP (XRP) | 1.3540 | -0.39 ↓ % | -1.01 ↓ % | -1.19 ↓ % | 82.90 Billion Dollars | 1.13 Billion Dollars | 1.1655 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.26 Billion Dollars | 4.42 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.08 | -0.39 ↓ % | -1.98 ↓ % | -1.75 ↓ % | 47.41 Billion Dollars | 1.90 Billion Dollars | 71.52 |
| 8 | TRON (TRX) | 0.2866577360 | -0.01 ↓ % | 0.64 ↑ % | 1.78 ↑ % | 27.16 Billion Dollars | 359.62 Million Dollars | 0.2467569858 |
| 9 | Dogecoin (DOGE) | 0.0899334045 | -0.19 ↓ % | -1.74 ↓ % | -3.77 ↓ % | 13.79 Billion Dollars | 541.69 Million Dollars | 0.0774153041 |
| 10 | Cardano (ADA) | 0.2539270862 | -0.26 ↓ % | -2.29 ↓ % | -8.77 ↓ % | 9.16 Billion Dollars | 343.65 Million Dollars | 0.2185822133 |
| 11 | Bitcoin Cash (BCH) | 448.16 | -0.55 ↓ % | -0.29 ↓ % | -1.11 ↓ % | 8.97 Billion Dollars | 197.41 Million Dollars | 385.78 |
| 12 | UNUS SED LEO (LEO) | 9.078 | 0.08 ↑ % | 0.17 ↑ % | 1.00 ↑ % | 8.36 Billion Dollars | 824.91 Thousand Dollar | 7.814 |
| 13 | Hyperliquid (HYPE) | 30.12 | -0.72 ↓ % | -2.39 ↓ % | -0.99 ↓ % | 7.76 Billion Dollars | 158.84 Million Dollars | 25.93 |
| 14 | Monero (XMR) | 343.02 | -0.22 ↓ % | -1.99 ↓ % | 2.33 ↑ % | 6.33 Billion Dollars | 65.86 Million Dollars | 295.28 |
| 15 | Chainlink (LINK) | 8.677 | -0.42 ↓ % | -1.47 ↓ % | -1.11 ↓ % | 6.14 Billion Dollars | 417.68 Million Dollars | 7.469 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.95 Billion Dollars | 110.31 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1527154682 | -0.07 ↓ % | -0.01 ↓ % | -8.74 ↓ % | 5.80 Billion Dollars | 47.18 Million Dollars | 0.1314585440 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.85 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1497666163 | -0.49 ↓ % | -2.07 ↓ % | -5.29 ↓ % | 4.94 Billion Dollars | 69.99 Million Dollars | 0.1289201517 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 781.92 Million Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 159.05 Million Dollars | 0.8604 |
| 22 | Hedera (HBAR) | 0.0954248495 | -0.37 ↓ % | -2.55 ↓ % | -3.95 ↓ % | 4.13 Billion Dollars | 48.66 Million Dollars | 0.0821423784 |
| 23 | Litecoin (LTC) | 53.43 | -0.47 ↓ % | -0.98 ↓ % | -0.94 ↓ % | 4.11 Billion Dollars | 241.20 Million Dollars | 45.99 |
| 24 | Avalanche (AVAX) | 8.899 | -0.18 ↓ % | -1.56 ↓ % | -2.07 ↓ % | 3.84 Billion Dollars | 158.74 Million Dollars | 7.660 |
| 25 | Sui (SUI) | 0.8896 | -0.64 ↓ % | -1.49 ↓ % | -0.35 ↓ % | 3.47 Billion Dollars | 263.44 Million Dollars | 0.7658 |
| 26 | Zcash (ZEC) | 196.31 | -0.78 ↓ % | -6.50 ↓ % | -10.47 ↓ % | 3.25 Billion Dollars | 264.38 Million Dollars | 168.99 |
| 27 | Toncoin (TON) | 1.3027 | -1.48 ↓ % | -2.29 ↓ % | 3.34 ↑ % | 3.20 Billion Dollars | 58.98 Million Dollars | 1.1214 |
| 28 | Shiba Inu (SHIB) | 0.0000053160 | -0.24 ↓ % | -1.65 ↓ % | -6.97 ↓ % | 3.13 Billion Dollars | 68.44 Million Dollars | 0.0000045761 |
| 29 | Cronos (CRO) | 0.0745053969 | -0.26 ↓ % | -2.10 ↓ % | -1.52 ↓ % | 3.06 Billion Dollars | 7.02 Million Dollars | 0.0641347672 |
| 30 | Tether Gold (XAUt) | 5,144.85 | 0.04 ↑ % | -0.01 ↓ % | -3.16 ↓ % | 2.90 Billion Dollars | 371.40 Million Dollars | 4,428.72 |
| 31 | World Liberty Financial (WLFI) | 0.0954601186 | -0.73 ↓ % | -3.51 ↓ % | -14.73 ↓ % | 2.64 Billion Dollars | 79.81 Million Dollars | 0.0821727383 |
| 32 | PAX Gold (PAXG) | 5,172.52 | 0.02 ↑ % | -0.25 ↓ % | -3.93 ↓ % | 2.57 Billion Dollars | 180.76 Million Dollars | 4,452.54 |
| 33 | Polkadot (DOT) | 1.4399 | -0.46 ↓ % | -3.26 ↓ % | -11.16 ↓ % | 2.41 Billion Dollars | 120.79 Million Dollars | 1.2395 |
| 34 | Uniswap (UNI) | 3.756 | -0.34 ↓ % | -2.51 ↓ % | -0.90 ↓ % | 2.38 Billion Dollars | 135.69 Million Dollars | 3.234 |
| 35 | Mantle (MNT) | 0.6716 | -0.47 ↓ % | -1.89 ↓ % | 5.47 ↑ % | 2.20 Billion Dollars | 20.80 Million Dollars | 0.5781 |
| 36 | OKB (OKB) | 102.30 | -0.02 ↓ % | 6.55 ↑ % | 34.02 ↑ % | 2.15 Billion Dollars | 101.58 Million Dollars | 88.06 |
| 37 | Pi (PI) | 0.2094947366 | -8.84 ↓ % | -2.32 ↓ % | 23.95 ↑ % | 2.02 Billion Dollars | 81.55 Million Dollars | 0.1803345358 |
| 38 | MemeCore (M) | 1.5536 | 1.21 ↑ % | 3.50 ↑ % | 6.44 ↑ % | 1.98 Billion Dollars | 9.27 Million Dollars | 1.3374 |
| 39 | Bittensor (TAO) | 176.57 | 0.22 ↑ % | -0.25 ↓ % | -1.69 ↓ % | 1.90 Billion Dollars | 148.85 Million Dollars | 151.99 |
| 40 | Aster (ASTER) | 0.6883 | -0.63 ↓ % | -2.03 ↓ % | -3.27 ↓ % | 1.70 Billion Dollars | 51.56 Million Dollars | 0.5925 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 12.65 Million Dollars | 0.8607 |
| 42 | Aave (AAVE) | 108.26 | -0.57 ↓ % | -2.42 ↓ % | -2.63 ↓ % | 1.66 Billion Dollars | 193.96 Million Dollars | 93.19 |
| 43 | Sky (SKY) | 0.0714765289 | -0.75 ↓ % | 0.86 ↑ % | 5.60 ↑ % | 1.65 Billion Dollars | 17.44 Million Dollars | 0.0615274964 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.07 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 70.55 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2122 | -0.42 ↓ % | -1.34 ↓ % | 6.49 ↑ % | 1.56 Billion Dollars | 91.45 Million Dollars | 1.0435 |
| 46 | Bitget Token (BGB) | 2.168 | 0.04 ↑ % | 0.47 ↑ % | 0.92 ↑ % | 1.52 Billion Dollars | 16.60 Million Dollars | 1.8660 |
| 47 | Pepe (PEPE) | 0.0000032372 | -0.28 ↓ % | -4.22 ↓ % | -10.84 ↓ % | 1.34 Billion Dollars | 216.16 Million Dollars | 0.0000027866 |
| 48 | Internet Computer (ICP) | 2.410 | -1.67 ↓ % | -1.91 ↓ % | -1.14 ↓ % | 1.32 Billion Dollars | 46.00 Million Dollars | 2.074 |
| 49 | Ethereum Classic (ETC) | 8.104 | -0.26 ↓ % | -1.61 ↓ % | -5.19 ↓ % | 1.26 Billion Dollars | 46.49 Million Dollars | 6.976 |
| 50 | Ondo (ONDO) | 0.2481790746 | -0.54 ↓ % | -2.68 ↓ % | -3.97 ↓ % | 1.21 Billion Dollars | 32.76 Million Dollars | 0.2136342847 |
| 51 | Worldcoin (WLD) | 0.3765445463 | -0.22 ↓ % | -3.01 ↓ % | -3.53 ↓ % | 1.09 Billion Dollars | 85.18 Million Dollars | 0.3241321812 |
| 52 | KuCoin Token (KCS) | 7.837 | 0.00 ↓ % | 0.31 ↑ % | -0.23 ↓ % | 1.04 Billion Dollars | 2.28 Million Dollars | 6.746 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 2.31 Million Dollars | 0.8607 |
| 54 | POL (prev. MATIC) (POL) | 0.0948895404 | -0.55 ↓ % | -4.17 ↓ % | -11.71 ↓ % | 1.01 Billion Dollars | 48.63 Million Dollars | 0.0816815806 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 979.90 Million Dollars | 28.89 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0564152099 | -0.14 ↓ % | -4.72 ↓ % | -2.60 ↓ % | 936.91 Million Dollars | 7.17 Million Dollars | 0.0485626076 |
| 57 | Cosmos (ATOM) | 1.7767 | -0.41 ↓ % | -1.80 ↓ % | -2.65 ↓ % | 882.18 Million Dollars | 38.67 Million Dollars | 1.5294 |
| 58 | Ethena (ENA) | 0.1006544036 | -0.49 ↓ % | -3.61 ↓ % | -2.15 ↓ % | 854.78 Million Dollars | 70.78 Million Dollars | 0.0866440152 |
| 59 | GateToken (GT) | 6.988 | 0.01 ↑ % | 0.27 ↑ % | 0.09 ↑ % | 804.89 Million Dollars | 1.69 Million Dollars | 6.015 |
| 60 | Kaspa (KAS) | 0.0295076839 | -0.36 ↓ % | -2.04 ↓ % | 0.08 ↑ % | 804.47 Million Dollars | 8.60 Million Dollars | 0.0254004209 |
| 61 | Quant (QNT) | 64.21 | -0.70 ↓ % | -2.36 ↓ % | 1.83 ↑ % | 775.19 Million Dollars | 7.38 Million Dollars | 55.27 |
| 62 | Flare (FLR) | 0.0089470737 | -0.19 ↓ % | 0.36 ↑ % | -4.69 ↓ % | 761.24 Million Dollars | 2.04 Million Dollars | 0.0077017037 |
| 63 | Algorand (ALGO) | 0.0826619817 | -0.44 ↓ % | -2.52 ↓ % | -4.83 ↓ % | 734.65 Million Dollars | 29.35 Million Dollars | 0.0711560125 |
| 64 | Morpho (MORPHO) | 1.8190 | -0.78 ↓ % | 1.14 ↑ % | 4.45 ↑ % | 732.30 Million Dollars | 15.12 Million Dollars | 1.5658 |
| 65 | Aptos (APT) | 0.9341 | -0.54 ↓ % | -2.09 ↓ % | -0.87 ↓ % | 729.56 Million Dollars | 35.73 Million Dollars | 0.8040 |
| 66 | Filecoin (FIL) | 0.9433 | -0.85 ↓ % | -3.52 ↓ % | -4.64 ↓ % | 716.43 Million Dollars | 54.48 Million Dollars | 0.8120 |
| 67 | Render (RENDER) | 1.3616 | -0.82 ↓ % | 1.20 ↑ % | -2.02 ↓ % | 706.34 Million Dollars | 31.88 Million Dollars | 1.1721 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.961 | -1.31 ↓ % | -5.05 ↓ % | -13.80 ↓ % | 688.50 Million Dollars | 86.66 Million Dollars | 2.549 |
| 69 | Pump.fun (PUMP) | 0.0018820634 | -0.14 ↓ % | 1.29 ↑ % | -0.97 ↓ % | 666.25 Million Dollars | 52.99 Million Dollars | 0.0016200934 |
| 70 | XDC Network (XDC) | 0.0326641258 | -0.23 ↓ % | -0.74 ↓ % | -2.16 ↓ % | 651.20 Million Dollars | 12.03 Million Dollars | 0.0281175081 |
| 71 | Jupiter (JUP) | 0.1696864667 | -0.70 ↓ % | -4.15 ↓ % | 6.29 ↑ % | 593.46 Million Dollars | 13.10 Million Dollars | 0.1460672984 |
| 72 | VeChain (VET) | 0.0068978304 | -0.58 ↓ % | -2.76 ↓ % | -4.40 ↓ % | 593.11 Million Dollars | 15.56 Million Dollars | 0.0059377007 |
| 73 | LayerZero (ZRO) | 1.8944 | -0.83 ↓ % | 3.11 ↑ % | 8.81 ↑ % | 575.54 Million Dollars | 67.59 Million Dollars | 1.6307 |
| 74 | Arbitrum (ARB) | 0.0962298903 | -0.37 ↓ % | -3.41 ↓ % | -2.30 ↓ % | 571.52 Million Dollars | 44.60 Million Dollars | 0.0828353632 |
| 75 | Stable (STABLE) | 0.0275979933 | -0.78 ↓ % | -3.98 ↓ % | -15.27 ↓ % | 570.39 Million Dollars | 555.84 Million Dollars | 0.0237565458 |
| 76 | Nexo (NEXO) | 0.8796 | 0.66 ↑ % | 1.19 ↑ % | 2.96 ↑ % | 568.38 Million Dollars | 8.24 Million Dollars | 0.7572 |
| 77 | Kite (KITE) | 0.2800868981 | -0.50 ↓ % | 11.35 ↑ % | 7.95 ↑ % | 504.16 Million Dollars | 232.40 Million Dollars | 0.2411007625 |
| 78 | Bonk (BONK) | 0.0000056489 | -0.46 ↓ % | -3.48 ↓ % | -4.49 ↓ % | 497.08 Million Dollars | 33.27 Million Dollars | 0.0000048626 |
| 79 | Decred (DCR) | 28.61 | 0.55 ↑ % | -1.59 ↓ % | -8.38 ↓ % | 495.20 Million Dollars | 3.40 Million Dollars | 24.62 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 494.39 Million Dollars | 7.46 Million Dollars | 0.8606 |
| 81 | Stacks (STX) | 0.2556095247 | -0.51 ↓ % | -1.93 ↓ % | -1.01 ↓ % | 463.83 Million Dollars | 6.97 Million Dollars | 0.2200304681 |
| 82 | EURC (EURC) | 1.1599 | -0.02 ↓ % | -0.08 ↓ % | -1.78 ↓ % | 457.60 Million Dollars | 11.55 Million Dollars | 0.9985 |
| 83 | JUST (JST) | 0.0497562188 | 0.27 ↑ % | 2.05 ↑ % | 5.28 ↑ % | 438.61 Million Dollars | 22.60 Million Dollars | 0.0428305014 |
| 84 | PancakeSwap (CAKE) | 1.3126 | -0.37 ↓ % | -1.95 ↓ % | 0.62 ↑ % | 433.66 Million Dollars | 18.46 Million Dollars | 1.1299 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6601 | -1.13 ↓ % | -4.37 ↓ % | -6.36 ↓ % | 433.24 Million Dollars | 40.09 Million Dollars | 0.5682 |
| 86 | Sei (SEI) | 0.0642615263 | -0.89 ↓ % | -2.53 ↓ % | -4.76 ↓ % | 432.69 Million Dollars | 26.54 Million Dollars | 0.0553167717 |
| 87 | Pudgy Penguins (PENGU) | 0.0065514019 | -0.41 ↓ % | -3.95 ↓ % | -4.63 ↓ % | 411.82 Million Dollars | 57.09 Million Dollars | 0.0056394927 |
| 88 | Dash (DASH) | 31.61 | -0.64 ↓ % | -2.13 ↓ % | -3.22 ↓ % | 398.91 Million Dollars | 50.16 Million Dollars | 27.21 |
| 89 | Tezos (XTZ) | 0.3602847403 | -0.32 ↓ % | -3.00 ↓ % | -7.13 ↓ % | 388.27 Million Dollars | 14.00 Million Dollars | 0.3101356264 |
| 90 | ether.fi (ETHFI) | 0.5151 | -1.05 ↓ % | -2.58 ↓ % | 2.96 ↑ % | 383.24 Million Dollars | 18.57 Million Dollars | 0.4433730087 |
| 91 | 0.1507603984 | -2.29 ↓ % | -3.63 ↓ % | 21.02 ↑ % | 379.32 Million Dollars | 53.40 Million Dollars | 0.1297756062 | |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 373.04 Million Dollars | 179.22 Million Dollars | 0.8602 |
| 93 | Chiliz (CHZ) | 0.0344562470 | -0.65 ↓ % | -4.96 ↓ % | 1.62 ↑ % | 355.46 Million Dollars | 53.32 Million Dollars | 0.0296601786 |
| 94 | pippin (PIPPIN) | 0.3529919504 | 0.29 ↑ % | 0.76 ↑ % | -38.20 ↓ % | 352.99 Million Dollars | 22.94 Million Dollars | 0.3038579418 |
| 95 | Curve DAO Token (CRV) | 0.2341227462 | -0.08 ↓ % | -3.57 ↓ % | -5.23 ↓ % | 344.63 Million Dollars | 47.41 Million Dollars | 0.2015344988 |
| 96 | APENFT (NFT) | 0.0000003358 | -0.02 ↓ % | 0.27 ↑ % | 0.46 ↑ % | 332.51 Million Dollars | 15.18 Million Dollars | 0.0000002891 |
| 97 | Kaia (KAIA) | 0.0527659109 | -0.72 ↓ % | 0.08 ↑ % | -3.89 ↓ % | 330.40 Million Dollars | 8.49 Million Dollars | 0.0454212654 |
| 98 | Gnosis (GNO) | 124.81 | -0.21 ↓ % | -0.95 ↓ % | -0.76 ↓ % | 329.42 Million Dollars | 1.74 Million Dollars | 107.44 |
| 99 | BitTorrent [New] (BTT) | 0.0000003265 | -0.17 ↓ % | -0.50 ↓ % | -2.79 ↓ % | 322.25 Million Dollars | 5.79 Million Dollars | 0.0000002810 |
| 100 | 0.1421680687 | -0.62 ↓ % | -2.69 ↓ % | -8.02 ↓ % | 321.42 Million Dollars | 106.04 Million Dollars | 0.1223792687 |
