Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,008.71 | -0.21 ↓ % | 4.85 ↑ % | -2.91 ↓ % | 1,379.40 Billion Dollars | 44.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.51 | -0.17 ↓ % | 7.35 ↑ % | -0.90 ↓ % | 248.33 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.77 Billion Dollars | 84.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4162 | -0.31 ↓ % | 3.57 ↑ % | -5.64 ↓ % | 86.27 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.87 | 0.11 ↑ % | 1.73 ↑ % | -7.36 ↓ % | 84.12 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.19 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | -0.05 ↓ % | 7.90 ↑ % | -3.50 ↓ % | 47.90 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799485202 | 0.21 ↑ % | 1.22 ↑ % | 2.37 ↑ % | 26.52 Billion Dollars | 630.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965955064 | 0.08 ↑ % | 5.34 ↑ % | -4.64 ↓ % | 16.30 Billion Dollars | 869.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 546.18 | -0.07 ↓ % | 9.59 ↑ % | 9.23 ↑ % | 10.92 Billion Dollars | 470.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724806902 | -0.19 ↓ % | 4.73 ↑ % | -3.59 ↓ % | 9.83 Billion Dollars | 463.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.97 | -0.18 ↓ % | 7.52 ↑ % | -4.16 ↓ % | 8.29 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.428 | 0.20 ↑ % | -0.64 ↓ % | 13.60 ↑ % | 7.77 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.35 | 0.28 ↑ % | 6.11 ↑ % | 5.98 ↑ % | 6.50 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.31 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.844 | -0.22 ↓ % | 7.06 ↑ % | -1.35 ↓ % | 6.26 Billion Dollars | 694.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1624137557 | -0.37 ↓ % | -0.24 ↓ % | -7.39 ↓ % | 6.13 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661826286 | 0.46 ↑ % | 5.70 ↑ % | -2.31 ↓ % | 5.44 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.17 ↓ % | 5.30 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.38 | 0.11 ↑ % | 10.63 ↑ % | 2.53 ↑ % | 4.22 Billion Dollars | 318.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | -0.38 ↓ % | 5.85 ↑ % | -1.98 ↓ % | 4.22 Billion Dollars | 329.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0968485503 | 1.15 ↑ % | 6.84 ↑ % | 0.60 ↑ % | 4.16 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.179 | -0.36 ↓ % | 5.37 ↑ % | -2.60 ↓ % | 3.96 Billion Dollars | 249.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.95 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9779 | 0.36 ↑ % | 7.98 ↑ % | -4.43 ↓ % | 3.76 Billion Dollars | 577.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063289 | -0.23 ↓ % | 5.84 ↑ % | -0.87 ↓ % | 3.73 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4558 | -0.14 ↓ % | 6.11 ↑ % | 5.46 ↑ % | 3.56 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783854065 | -0.02 ↓ % | 3.13 ↑ % | -3.34 ↓ % | 3.12 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065659830 | -0.04 ↓ % | 0.64 ↑ % | -8.17 ↓ % | 2.85 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.08 | 0.14 ↑ % | 1.17 ↑ % | 1.74 ↑ % | 2.60 Billion Dollars | 526.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,027.55 | 0.13 ↑ % | 1.14 ↑ % | 1.55 ↑ % | 2.31 Billion Dollars | 310.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3224 | -0.37 ↓ % | 4.75 ↑ % | -5.49 ↓ % | 2.20 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.452 | -0.76 ↓ % | 6.60 ↑ % | -4.24 ↓ % | 2.19 Billion Dollars | 322.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6343 | -0.01 ↓ % | 3.27 ↑ % | -3.66 ↓ % | 2.06 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7392 | 0.12 ↑ % | 4.62 ↑ % | 32.73 ↑ % | 1.83 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.03 | 0.29 ↑ % | 11.51 ↑ % | 3.54 ↑ % | 1.82 Billion Dollars | 473.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3900 | -0.17 ↓ % | -3.03 ↓ % | -16.19 ↓ % | 1.76 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 164.24 | 0.31 ↑ % | 9.23 ↑ % | -8.42 ↓ % | 1.75 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.388 | 0.33 ↑ % | 1.54 ↑ % | -11.69 ↓ % | 1.67 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.14 | -0.06 ↓ % | 4.60 ↑ % | 2.13 ↑ % | 1.62 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700034258 | 0.18 ↑ % | 6.69 ↑ % | 11.44 ↑ % | 1.61 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037941 | -0.29 ↓ % | 4.72 ↑ % | -4.29 ↓ % | 1.57 Billion Dollars | 282.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1518019423 | 1.28 ↑ % | 12.80 ↑ % | -0.88 ↓ % | 1.37 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.480 | 0.12 ↑ % | 4.98 ↑ % | -5.49 ↓ % | 1.32 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0218 | -0.09 ↓ % | 7.44 ↑ % | -7.71 ↓ % | 1.32 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | -0.74 ↓ % | 1.68 ↑ % | -7.40 ↓ % | 1.30 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641088449 | -0.03 ↓ % | 7.21 ↑ % | -1.30 ↓ % | 1.29 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3960235723 | 0.13 ↑ % | 5.05 ↑ % | -3.98 ↓ % | 1.12 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.380 | -1.08 ↓ % | 4.86 ↑ % | -1.12 ↓ % | 1.11 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988523206 | 0.18 ↑ % | 6.59 ↑ % | -0.63 ↓ % | 1.05 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.094 | 0.74 ↑ % | 7.61 ↑ % | 4.36 ↑ % | 1.03 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1212176125 | 0.10 ↑ % | 5.43 ↑ % | -6.07 ↓ % | 997.01 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566265964 | -0.05 ↓ % | 12.28 ↑ % | 12.84 ↑ % | 940.42 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320633681 | -0.33 ↓ % | 2.27 ↑ % | -1.13 ↓ % | 872.13 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.22 | 1.84 ↑ % | 3.62 ↑ % | 3.46 ↑ % | 847.72 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0945690903 | -0.12 ↓ % | 5.19 ↑ % | -6.86 ↓ % | 839.04 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.081 | 0.03 ↑ % | 2.12 ↑ % | 0.48 ↑ % | 815.65 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095845182 | -0.21 ↓ % | 1.71 ↑ % | -6.60 ↓ % | 812.31 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.394 | 0.05 ↑ % | 5.36 ↑ % | -4.65 ↓ % | 789.04 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9548 | 0.34 ↑ % | 5.84 ↑ % | -17.54 ↓ % | 743.31 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020857599 | 1.16 ↑ % | 9.44 ↑ % | -3.78 ↓ % | 738.36 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368384316 | 0.12 ↑ % | 2.44 ↑ % | -5.04 ↓ % | 734.27 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 2.897 | 0.12 ↑ % | -0.50 ↓ % | -55.07 ↓ % | 728.49 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3762 | -0.37 ↓ % | 7.66 ↑ % | -6.91 ↓ % | 713.85 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9464 | -0.34 ↓ % | 5.97 ↑ % | -3.83 ↓ % | 712.33 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 710.01 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082249797 | 0.42 ↑ % | 5.00 ↑ % | -1.66 ↓ % | 707.23 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1158330673 | 0.76 ↑ % | 6.36 ↑ % | -4.74 ↓ % | 674.93 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5988 | -4.12 ↓ % | 34.62 ↑ % | 207.78 ↑ % | 598.80 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9796 | 1.01 ↑ % | -3.43 ↓ % | 19.87 ↑ % | 591.57 Million Dollars | 151.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063323 | -0.15 ↓ % | 5.99 ↑ % | -4.96 ↓ % | 557.21 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8487 | -0.21 ↓ % | 7.05 ↑ % | 9.19 ↑ % | 548.39 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 77 | 0.2170637706 | -5.38 ↓ % | 30.82 ↑ % | 78.76 ↑ % | 523.28 Million Dollars | 104.71 Million Dollars | 0.0000000000 | |
| 78 | Sei (SEI) | 0.0759804974 | -0.06 ↓ % | 3.80 ↑ % | -5.84 ↓ % | 502.40 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2755771706 | -0.60 ↓ % | 4.83 ↑ % | -2.57 ↓ % | 500.06 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.72 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1520855142 | -2.03 ↓ % | 10.90 ↑ % | -10.72 ↓ % | 493.35 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.07 | 4.68 ↑ % | 13.36 ↑ % | -3.14 ↓ % | 479.24 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1870 | 0.06 ↑ % | 0.03 ↑ % | 0.56 ↑ % | 463.07 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.2042 | 0.82 ↑ % | 10.10 ↑ % | -2.53 ↓ % | 456.36 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4063652587 | -0.14 ↓ % | 4.04 ↑ % | -9.03 ↓ % | 436.97 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0245402554 | -1.90 ↓ % | 8.13 ↑ % | 29.38 ↑ % | 431.91 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2966 | 0.19 ↑ % | 1.01 ↑ % | -8.29 ↓ % | 430.63 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.41 | -0.01 ↓ % | 12.31 ↑ % | 10.43 ↑ % | 421.72 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0409525524 | -0.09 ↓ % | 3.04 ↑ % | -3.55 ↓ % | 420.74 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0066679140 | 0.22 ↑ % | 8.16 ↑ % | -2.40 ↓ % | 419.15 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2246375849 | 0.01 ↑ % | 17.93 ↑ % | 49.48 ↑ % | 404.35 Million Dollars | 197.73 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1899081405 | 0.54 ↑ % | 6.52 ↑ % | -4.96 ↓ % | 402.20 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1474 | 0.20 ↑ % | 4.89 ↑ % | -14.13 ↓ % | 402.01 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 395.07 Million Dollars | 482.22 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5761 | -0.74 ↓ % | 10.62 ↑ % | -7.28 ↓ % | 394.02 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5960 | 0.51 ↑ % | 4.83 ↑ % | -2.34 ↓ % | 391.12 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 97 | 0.1667205707 | -0.06 ↓ % | 6.96 ↑ % | -2.58 ↓ % | 380.17 Million Dollars | 39.81 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 19.12 | -1.18 ↓ % | -2.83 ↓ % | 44.54 ↑ % | 374.68 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2518206978 | 0.38 ↑ % | 8.31 ↑ % | -3.99 ↓ % | 368.92 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581397695 | -0.78 ↓ % | 4.70 ↑ % | 0.61 ↑ % | 362.98 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
