Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,379.26 | -0.66 ↓ % | 7.10 ↑ % | 9.13 ↑ % | 1,427.42 Billion Dollars | 59.80 Billion Dollars | 61,492.31 |
| 2 | Ethereum (ETH) | 2,075.34 | -0.56 ↓ % | 6.15 ↑ % | 8.42 ↑ % | 250.48 Billion Dollars | 26.98 Billion Dollars | 1,787.88 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.71 Billion Dollars | 107.39 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 651.26 | -0.30 ↓ % | 4.35 ↑ % | 8.20 ↑ % | 88.80 Billion Dollars | 1.78 Billion Dollars | 561.05 |
| 5 | XRP (XRP) | 1.4061 | -1.06 ↓ % | 4.52 ↑ % | 2.16 ↑ % | 85.90 Billion Dollars | 3.32 Billion Dollars | 1.2114 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 15.63 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 90.27 | -0.75 ↓ % | 7.35 ↑ % | 9.18 ↑ % | 51.43 Billion Dollars | 5.98 Billion Dollars | 77.76 |
| 8 | TRON (TRX) | 0.2835314405 | -0.24 ↓ % | 0.88 ↑ % | -0.93 ↓ % | 26.86 Billion Dollars | 578.49 Million Dollars | 0.2442586500 |
| 9 | Dogecoin (DOGE) | 0.0927953421 | -0.42 ↓ % | 3.71 ↑ % | -0.86 ↓ % | 15.68 Billion Dollars | 1.50 Billion Dollars | 0.0799419809 |
| 10 | Cardano (ADA) | 0.2704812487 | -0.93 ↓ % | 2.28 ↑ % | 0.32 ↑ % | 9.76 Billion Dollars | 831.80 Million Dollars | 0.2330160795 |
| 11 | Bitcoin Cash (BCH) | 456.84 | -1.05 ↓ % | 4.15 ↑ % | -7.10 ↓ % | 9.14 Billion Dollars | 387.72 Million Dollars | 393.56 |
| 12 | UNUS SED LEO (LEO) | 9.201 | -0.02 ↓ % | 1.19 ↑ % | 5.96 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.926 |
| 13 | Hyperliquid (HYPE) | 32.38 | -1.74 ↓ % | 1.82 ↑ % | 20.47 ↑ % | 8.35 Billion Dollars | 291.73 Million Dollars | 27.90 |
| 14 | Chainlink (LINK) | 9.193 | -0.68 ↓ % | 6.47 ↑ % | 7.02 ↑ % | 6.51 Billion Dollars | 834.17 Million Dollars | 7.919 |
| 15 | Monero (XMR) | 346.39 | -0.51 ↓ % | 1.62 ↑ % | 2.04 ↑ % | 6.39 Billion Dollars | 101.26 Million Dollars | 298.41 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 185.43 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1567285867 | 0.85 ↑ % | -0.47 ↓ % | -2.64 ↓ % | 5.95 Billion Dollars | 22.68 Million Dollars | 0.1350196400 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.48 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1555003593 | -1.06 ↓ % | 3.81 ↑ % | 0.78 ↑ % | 5.13 Billion Dollars | 135.94 Million Dollars | 0.1339615381 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.51 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.1010427415 | -0.83 ↓ % | 6.75 ↑ % | 3.44 ↑ % | 4.35 Billion Dollars | 127.43 Million Dollars | 0.0870470083 |
| 22 | Litecoin (LTC) | 55.97 | -0.86 ↓ % | 5.27 ↑ % | 5.32 ↑ % | 4.30 Billion Dollars | 393.69 Million Dollars | 48.22 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 219.37 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.339 | -1.35 ↓ % | 4.18 ↑ % | 6.46 ↑ % | 4.03 Billion Dollars | 387.29 Million Dollars | 8.045 |
| 25 | Zcash (ZEC) | 226.59 | -2.60 ↓ % | 6.21 ↑ % | -5.56 ↓ % | 3.75 Billion Dollars | 307.95 Million Dollars | 195.20 |
| 26 | Sui (SUI) | 0.9376 | -1.73 ↓ % | 4.52 ↑ % | 5.01 ↑ % | 3.66 Billion Dollars | 556.16 Million Dollars | 0.8077 |
| 27 | Shiba Inu (SHIB) | 0.0000055566 | -1.63 ↓ % | 4.88 ↑ % | -7.48 ↓ % | 3.27 Billion Dollars | 153.25 Million Dollars | 0.0000047869 |
| 28 | Toncoin (TON) | 1.2966 | -1.15 ↓ % | 6.45 ↑ % | 0.64 ↑ % | 3.18 Billion Dollars | 87.40 Million Dollars | 1.1170 |
| 29 | Cronos (CRO) | 0.0768074182 | -0.51 ↓ % | 3.27 ↑ % | 1.51 ↑ % | 3.15 Billion Dollars | 9.59 Million Dollars | 0.0661685923 |
| 30 | World Liberty Financial (WLFI) | 0.1061307061 | -0.69 ↓ % | 1.53 ↑ % | -6.92 ↓ % | 2.94 Billion Dollars | 89.56 Million Dollars | 0.0914302236 |
| 31 | Tether Gold (XAUt) | 5,146.78 | 0.05 ↑ % | -1.68 ↓ % | -0.27 ↓ % | 2.91 Billion Dollars | 1.31 Billion Dollars | 4,433.88 |
| 32 | Polkadot (DOT) | 1.5454 | -1.63 ↓ % | 3.98 ↑ % | 16.68 ↑ % | 2.58 Billion Dollars | 205.37 Million Dollars | 1.3313 |
| 33 | Uniswap (UNI) | 4.019 | -1.16 ↓ % | 5.80 ↑ % | 13.27 ↑ % | 2.55 Billion Dollars | 303.61 Million Dollars | 3.462 |
| 34 | PAX Gold (PAXG) | 5,196.60 | 0.08 ↑ % | -1.55 ↓ % | -0.01 ↓ % | 2.55 Billion Dollars | 1.15 Billion Dollars | 4,476.81 |
| 35 | Mantle (MNT) | 0.7110 | 1.02 ↑ % | 8.53 ↑ % | 18.51 ↑ % | 2.33 Billion Dollars | 55.50 Million Dollars | 0.6125 |
| 36 | Bittensor (TAO) | 191.07 | -1.12 ↓ % | 7.66 ↑ % | 7.72 ↑ % | 2.05 Billion Dollars | 154.27 Million Dollars | 164.61 |
| 37 | MemeCore (M) | 1.3905 | -0.75 ↓ % | -1.89 ↓ % | -2.92 ↓ % | 1.77 Billion Dollars | 9.86 Million Dollars | 1.1979 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 56.08 Million Dollars | 0.8615 |
| 39 | NEAR Protocol (NEAR) | 1.3670 | -2.27 ↓ % | 2.40 ↑ % | 34.60 ↑ % | 1.76 Billion Dollars | 424.08 Million Dollars | 1.1776 |
| 40 | Aave (AAVE) | 114.56 | -0.75 ↓ % | -1.65 ↓ % | -2.27 ↓ % | 1.76 Billion Dollars | 570.34 Million Dollars | 98.70 |
| 41 | Aster (ASTER) | 0.7075 | -0.66 ↓ % | 1.80 ↑ % | 2.30 ↑ % | 1.75 Billion Dollars | 74.47 Million Dollars | 0.6095 |
| 42 | Sky (SKY) | 0.0730439404 | -0.81 ↓ % | 6.57 ↑ % | 10.14 ↑ % | 1.68 Billion Dollars | 26.86 Million Dollars | 0.0629264051 |
| 43 | Pi (PI) | 0.1738471060 | -0.57 ↓ % | 2.06 ↑ % | 4.87 ↑ % | 1.66 Billion Dollars | 13.06 Million Dollars | 0.1497670218 |
| 44 | OKB (OKB) | 77.02 | -0.85 ↓ % | 2.00 ↑ % | 2.00 ↑ % | 1.62 Billion Dollars | 21.61 Million Dollars | 66.35 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 185.64 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.155 | 0.25 ↑ % | 1.43 ↑ % | -2.89 ↓ % | 1.51 Billion Dollars | 21.94 Million Dollars | 1.8561 |
| 47 | Pepe (PEPE) | 0.0000035444 | -1.15 ↓ % | 4.41 ↑ % | -11.40 ↓ % | 1.47 Billion Dollars | 417.72 Million Dollars | 0.0000030534 |
| 48 | Internet Computer (ICP) | 2.581 | -1.73 ↓ % | 8.69 ↑ % | 18.32 ↑ % | 1.42 Billion Dollars | 95.97 Million Dollars | 2.223 |
| 49 | Ethereum Classic (ETC) | 8.640 | -1.77 ↓ % | 3.36 ↑ % | 1.45 ↑ % | 1.35 Billion Dollars | 71.40 Million Dollars | 7.444 |
| 50 | Ondo (ONDO) | 0.2675855370 | -1.98 ↓ % | 7.15 ↑ % | 4.21 ↑ % | 1.30 Billion Dollars | 56.19 Million Dollars | 0.2305214616 |
| 51 | Worldcoin (WLD) | 0.4035237428 | -2.04 ↓ % | 3.15 ↑ % | -0.33 ↓ % | 1.17 Billion Dollars | 115.99 Million Dollars | 0.3476304586 |
| 52 | POL (prev. MATIC) (POL) | 0.1033445385 | -0.77 ↓ % | 5.92 ↑ % | -9.04 ↓ % | 1.10 Billion Dollars | 76.32 Million Dollars | 0.0890299764 |
| 53 | KuCoin Token (KCS) | 7.954 | -0.33 ↓ % | 5.50 ↑ % | -7.08 ↓ % | 1.05 Billion Dollars | 2.84 Million Dollars | 6.852 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 132.23 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0616421122 | -0.24 ↓ % | 4.28 ↑ % | 7.37 ↑ % | 1.02 Billion Dollars | 13.00 Million Dollars | 0.0531038783 |
| 56 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 966.48 Million Dollars | 2.66 Million Dollars | 0.8615 |
| 57 | Ethena (ENA) | 0.1171603424 | -1.83 ↓ % | 8.16 ↑ % | 15.92 ↑ % | 963.64 Million Dollars | 147.37 Million Dollars | 0.1009321119 |
| 58 | Cosmos (ATOM) | 1.8732 | -2.58 ↓ % | 4.34 ↑ % | -8.74 ↓ % | 929.18 Million Dollars | 68.00 Million Dollars | 1.6138 |
| 59 | Kaspa (KAS) | 0.0308542355 | -0.96 ↓ % | 4.05 ↑ % | 5.09 ↑ % | 840.87 Million Dollars | 15.45 Million Dollars | 0.0265805228 |
| 60 | GateToken (GT) | 7.029 | -0.77 ↓ % | 1.83 ↑ % | 1.65 ↑ % | 809.58 Million Dollars | 2.89 Million Dollars | 6.055 |
| 61 | Flare (FLR) | 0.0093539313 | -0.74 ↓ % | 2.51 ↑ % | 0.18 ↑ % | 795.54 Million Dollars | 3.07 Million Dollars | 0.0080582902 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.404 | -1.50 ↓ % | 0.31 ↑ % | -0.78 ↓ % | 791.34 Million Dollars | 103.63 Million Dollars | 2.932 |
| 63 | Algorand (ALGO) | 0.0879987797 | -1.16 ↓ % | 3.25 ↑ % | 2.15 ↑ % | 782.02 Million Dollars | 34.38 Million Dollars | 0.0758098047 |
| 64 | Aptos (APT) | 0.9997 | -2.66 ↓ % | 4.50 ↑ % | 16.17 ↑ % | 780.42 Million Dollars | 142.82 Million Dollars | 0.8612 |
| 65 | Filecoin (FIL) | 1.0193 | -0.99 ↓ % | 4.25 ↑ % | 11.20 ↑ % | 772.90 Million Dollars | 91.70 Million Dollars | 0.8781 |
| 66 | Morpho (MORPHO) | 1.9401 | -1.63 ↓ % | 3.33 ↑ % | 8.66 ↑ % | 771.72 Million Dollars | 45.14 Million Dollars | 1.6714 |
| 67 | Quant (QNT) | 63.80 | -0.65 ↓ % | 3.70 ↑ % | -0.44 ↓ % | 770.29 Million Dollars | 11.46 Million Dollars | 54.97 |
| 68 | Render (RENDER) | 1.3902 | -2.50 ↓ % | 5.56 ↑ % | -1.00 ↓ % | 721.18 Million Dollars | 45.51 Million Dollars | 1.1977 |
| 69 | Pump.fun (PUMP) | 0.0020204952 | -1.43 ↓ % | 7.26 ↑ % | 13.70 ↑ % | 715.26 Million Dollars | 114.96 Million Dollars | 0.0017406303 |
| 70 | XDC Network (XDC) | 0.0358014072 | 0.84 ↑ % | 6.12 ↑ % | 7.19 ↑ % | 713.72 Million Dollars | 27.19 Million Dollars | 0.0308424469 |
| 71 | Jupiter (JUP) | 0.1869885027 | -1.28 ↓ % | 6.68 ↑ % | 25.84 ↑ % | 653.97 Million Dollars | 43.13 Million Dollars | 0.1610881643 |
| 72 | VeChain (VET) | 0.0073125860 | -1.63 ↓ % | 4.45 ↑ % | 0.45 ↑ % | 628.77 Million Dollars | 31.32 Million Dollars | 0.0062996978 |
| 73 | Stable (STABLE) | 0.0305018438 | -1.10 ↓ % | 0.32 ↑ % | 5.44 ↑ % | 627.15 Million Dollars | 1.40 Billion Dollars | 0.0262769419 |
| 74 | Arbitrum (ARB) | 0.1037545409 | -2.25 ↓ % | 4.32 ↑ % | 10.24 ↑ % | 616.21 Million Dollars | 98.93 Million Dollars | 0.0893831882 |
| 75 | Nexo (NEXO) | 0.8878 | 0.23 ↑ % | 5.10 ↑ % | 5.74 ↑ % | 573.62 Million Dollars | 10.39 Million Dollars | 0.7648 |
| 76 | LayerZero (ZRO) | 1.8611 | -1.83 ↓ % | 1.69 ↑ % | 24.92 ↑ % | 564.27 Million Dollars | 78.39 Million Dollars | 1.6033 |
| 77 | Bonk (BONK) | 0.0000061322 | -1.78 ↓ % | 5.42 ↑ % | 3.07 ↑ % | 539.61 Million Dollars | 61.51 Million Dollars | 0.0000052828 |
| 78 | Decred (DCR) | 30.51 | -1.35 ↓ % | 4.29 ↑ % | 8.73 ↑ % | 527.95 Million Dollars | 5.47 Million Dollars | 26.28 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7612 | -1.74 ↓ % | 3.12 ↑ % | 8.91 ↑ % | 499.55 Million Dollars | 125.04 Million Dollars | 0.6557 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.36 Million Dollars | 17.38 Million Dollars | 0.8612 |
| 81 | Stacks (STX) | 0.2641833247 | -1.97 ↓ % | 4.65 ↑ % | 5.90 ↑ % | 479.39 Million Dollars | 14.48 Million Dollars | 0.2275904999 |
| 82 | EURC (EURC) | 1.1628 | 0.11 ↑ % | 0.16 ↑ % | -1.27 ↓ % | 462.17 Million Dollars | 73.69 Million Dollars | 1.0018 |
| 83 | PancakeSwap (CAKE) | 1.3971 | 0.07 ↑ % | 5.65 ↑ % | 9.69 ↑ % | 461.57 Million Dollars | 40.77 Million Dollars | 1.2036 |
| 84 | Sei (SEI) | 0.0685229673 | -0.45 ↓ % | 2.54 ↑ % | 0.59 ↑ % | 461.39 Million Dollars | 53.59 Million Dollars | 0.0590316455 |
| 85 | Pudgy Penguins (PENGU) | 0.0071746847 | -1.62 ↓ % | 5.64 ↑ % | 6.55 ↑ % | 451.00 Million Dollars | 148.69 Million Dollars | 0.0061808976 |
| 86 | Dash (DASH) | 34.85 | -2.28 ↓ % | 5.51 ↑ % | 3.99 ↑ % | 439.53 Million Dollars | 80.71 Million Dollars | 30.02 |
| 87 | JUST (JST) | 0.0482817298 | -1.63 ↓ % | 0.54 ↑ % | 5.99 ↑ % | 425.61 Million Dollars | 31.72 Million Dollars | 0.0415940825 |
| 88 | Kite (KITE) | 0.2313477516 | -1.57 ↓ % | 19.13 ↑ % | -10.92 ↓ % | 416.43 Million Dollars | 251.69 Million Dollars | 0.1993030805 |
| 89 | Tezos (XTZ) | 0.3794146611 | -1.37 ↓ % | 3.77 ↑ % | 0.83 ↑ % | 408.74 Million Dollars | 17.20 Million Dollars | 0.3268607982 |
| 90 | ether.fi (ETHFI) | 0.5344 | -2.08 ↓ % | 8.05 ↑ % | 6.80 ↑ % | 397.61 Million Dollars | 37.99 Million Dollars | 0.4603614479 |
| 91 | Curve DAO Token (CRV) | 0.2602109119 | -1.11 ↓ % | 6.51 ↑ % | 8.18 ↑ % | 382.50 Million Dollars | 71.50 Million Dollars | 0.2241683178 |
| 92 | Chiliz (CHZ) | 0.0370413818 | 0.29 ↑ % | 2.94 ↑ % | 9.15 ↑ % | 381.88 Million Dollars | 82.18 Million Dollars | 0.0319106689 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.15 ↑ % | 0.02 ↑ % | 369.30 Million Dollars | 582.18 Million Dollars | 0.8619 |
| 94 | Gnosis (GNO) | 134.06 | -0.55 ↓ % | 4.45 ↑ % | 7.78 ↑ % | 353.82 Million Dollars | 3.22 Million Dollars | 115.49 |
| 95 | River (RIVER) | 17.82 | -1.72 ↓ % | 14.16 ↑ % | 90.07 ↑ % | 349.20 Million Dollars | 57.73 Million Dollars | 15.35 |
| 96 | 0.1523022586 | -2.29 ↓ % | 4.75 ↑ % | -3.35 ↓ % | 344.34 Million Dollars | 102.89 Million Dollars | 0.1312064159 | |
| 97 | Kaia (KAIA) | 0.0546347492 | -0.93 ↓ % | 1.19 ↑ % | -0.25 ↓ % | 341.94 Million Dollars | 11.44 Million Dollars | 0.0470671262 |
| 98 | Aerodrome Finance (AERO) | 0.3656413484 | -1.56 ↓ % | 10.67 ↑ % | 10.43 ↑ % | 336.65 Million Dollars | 19.34 Million Dollars | 0.3149952683 |
| 99 | APENFT (NFT) | 0.0000003347 | 0.14 ↑ % | 0.44 ↑ % | 0.40 ↑ % | 331.41 Million Dollars | 20.96 Million Dollars | 0.0000002884 |
| 100 | pippin (PIPPIN) | 0.3304843198 | -3.78 ↓ % | -34.91 ↓ % | -56.82 ↓ % | 330.48 Million Dollars | 71.02 Million Dollars | 0.2847079452 |
