Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,723.75 | 0.08 ↑ % | -1.03 ↓ % | 4.92 ↑ % | 1,414.62 Billion Dollars | 24.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.19 | 0.33 ↑ % | -1.47 ↓ % | 5.96 ↑ % | 251.54 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 51.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.83 | 0.04 ↑ % | -0.64 ↓ % | 5.17 ↑ % | 89.15 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3922 | 0.16 ↑ % | -0.87 ↓ % | 2.65 ↑ % | 85.24 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.18 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | 0.08 ↑ % | -2.35 ↓ % | 4.85 ↑ % | 49.70 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970872081 | 0.05 ↑ % | 1.74 ↑ % | 3.79 ↑ % | 28.15 Billion Dollars | 522.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947638570 | 0.03 ↑ % | -1.95 ↓ % | 5.16 ↑ % | 16.03 Billion Dollars | 817.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.84 | -0.52 ↓ % | 3.01 ↑ % | 25.72 ↑ % | 9.73 Billion Dollars | 280.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593748432 | 0.10 ↑ % | -3.33 ↓ % | 1.57 ↑ % | 9.36 Billion Dollars | 377.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.83 | 0.16 ↑ % | -0.11 ↓ % | 2.83 ↑ % | 9.28 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.04 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 8.36 Billion Dollars | 560.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.67 | 0.33 ↑ % | -1.83 ↓ % | 1.62 ↑ % | 6.56 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.037 | 0.13 ↑ % | -1.65 ↓ % | 3.80 ↑ % | 6.40 Billion Dollars | 452.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509079229 | 0.27 ↑ % | -0.32 ↓ % | -1.50 ↓ % | 5.74 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636462255 | -0.03 ↓ % | -1.10 ↓ % | 8.56 ↑ % | 5.40 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 222.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 638.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | 0.01 ↑ % | -2.31 ↓ % | 1.93 ↑ % | 4.20 Billion Dollars | 247.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.588 | 0.16 ↑ % | -2.23 ↓ % | 7.33 ↑ % | 4.14 Billion Dollars | 181.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917691208 | 0.15 ↑ % | -3.63 ↓ % | -4.36 ↓ % | 3.97 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9881 | 0.16 ↑ % | -1.92 ↓ % | 9.97 ↑ % | 3.85 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.57 | -0.26 ↓ % | -1.01 ↓ % | 2.94 ↑ % | 3.47 Billion Dollars | 268.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058410 | -0.22 ↓ % | -2.44 ↓ % | 9.25 ↑ % | 3.44 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3038 | 0.09 ↑ % | -1.34 ↓ % | -0.94 ↓ % | 3.20 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775699470 | -0.31 ↓ % | 0.81 ↑ % | 3.67 ↑ % | 3.19 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032169398 | -0.25 ↓ % | -1.10 ↓ % | 7.81 ↑ % | 2.86 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.92 | -0.02 ↓ % | -0.02 ↓ % | -2.92 ↓ % | 2.82 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.66 | 0.79 ↑ % | 1.82 ↑ % | 35.23 ↑ % | 2.58 Billion Dollars | 257.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7803 | 0.54 ↑ % | 8.87 ↑ % | 15.73 ↑ % | 2.56 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.42 | -0.08 ↓ % | 0.02 ↑ % | -2.90 ↓ % | 2.51 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.922 | 0.17 ↑ % | -3.05 ↓ % | 3.83 ↑ % | 2.48 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4111 | 0.10 ↑ % | -4.36 ↓ % | -2.00 ↓ % | 2.36 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.63 | -0.25 ↓ % | 2.89 ↑ % | -6.01 ↓ % | 2.03 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5237 | -0.58 ↓ % | 2.68 ↑ % | -0.28 ↓ % | 1.95 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1981579517 | -0.78 ↓ % | -17.90 ↓ % | -13.62 ↓ % | 1.92 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7069 | -0.53 ↓ % | 0.47 ↑ % | 2.32 ↑ % | 1.75 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.45 | 0.17 ↑ % | -2.81 ↓ % | 1.33 ↑ % | 1.70 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3051 | 0.00 ↑ % | -3.45 ↓ % | 7.25 ↑ % | 1.68 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726180771 | 0.19 ↑ % | -9.31 ↓ % | 1.07 ↑ % | 1.67 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.06 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.51 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.645 | -0.21 ↓ % | 0.61 ↑ % | 7.37 ↑ % | 1.45 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033216 | 0.14 ↑ % | -2.72 ↓ % | 2.06 ↑ % | 1.37 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.209 | 0.06 ↑ % | -4.06 ↓ % | 1.01 ↑ % | 1.28 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588019284 | 0.17 ↑ % | -2.83 ↓ % | 3.92 ↑ % | 1.26 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.095 | 0.46 ↑ % | 0.42 ↑ % | 3.12 ↑ % | 1.07 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3517915726 | -0.01 ↓ % | -3.01 ↓ % | -7.26 ↓ % | 1.03 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959024631 | -0.05 ↓ % | -0.55 ↓ % | 0.48 ↑ % | 1.02 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7939 | 0.72 ↑ % | -3.61 ↓ % | 31.56 ↑ % | 930.55 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8645 | -0.18 ↓ % | 0.05 ↑ % | 4.24 ↑ % | 928.03 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.972 | -0.52 ↓ % | 2.93 ↑ % | 30.68 ↑ % | 923.52 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1067473171 | -0.09 ↓ % | -2.90 ↓ % | 5.51 ↑ % | 906.52 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306257061 | -0.08 ↓ % | 0.80 ↑ % | 3.50 ↑ % | 835.51 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500620285 | -0.83 ↓ % | 0.74 ↑ % | -11.83 ↓ % | 831.40 Million Dollars | 161.16 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.124 | -0.03 ↓ % | 1.24 ↑ % | 1.70 ↑ % | 820.60 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.49 | -0.14 ↓ % | 2.12 ↑ % | 2.69 ↑ % | 802.68 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900357065 | 0.14 ↑ % | -4.26 ↓ % | 7.97 ↑ % | 800.43 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8777 | 0.87 ↑ % | 0.30 ↑ % | 3.32 ↑ % | 755.92 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086764447 | 0.05 ↑ % | -2.11 ↓ % | -2.89 ↓ % | 739.30 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9121 | -0.02 ↓ % | -3.30 ↓ % | -3.01 ↓ % | 723.41 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8803 | -0.29 ↓ % | 0.48 ↑ % | -7.62 ↓ % | 670.40 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019694156 | -0.17 ↓ % | -2.64 ↓ % | 4.76 ↑ % | 654.04 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312825975 | -0.55 ↓ % | -5.56 ↓ % | -4.64 ↓ % | 623.70 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070846917 | 0.04 ↑ % | -2.83 ↓ % | 1.61 ↑ % | 609.18 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9846 | 0.39 ↑ % | 0.76 ↑ % | 3.10 ↑ % | 604.30 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288376831 | -0.09 ↓ % | -4.68 ↓ % | 1.92 ↑ % | 601.84 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000893963 | -0.05 ↓ % | -3.55 ↓ % | 3.40 ↑ % | 594.44 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8991 | 0.14 ↑ % | -0.40 ↓ % | 2.69 ↑ % | 580.92 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590105898 | 0.04 ↑ % | -4.37 ↓ % | -8.63 ↓ % | 556.12 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059702 | -0.06 ↓ % | -4.16 ↓ % | 4.31 ↑ % | 525.34 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.19 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537765854 | -0.15 ↓ % | 0.14 ↑ % | 8.36 ↑ % | 474.05 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.04 ↑ % | -3.92 ↓ % | 5.51 ↑ % | 464.38 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4006 | 0.17 ↑ % | -1.18 ↓ % | 6.30 ↑ % | 462.19 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.34 | -0.04 ↓ % | -1.89 ↓ % | -8.50 ↓ % | 456.17 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071733501 | -0.13 ↓ % | -3.41 ↓ % | 8.79 ↑ % | 450.92 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2468400564 | 0.08 ↑ % | -4.42 ↓ % | -3.75 ↓ % | 447.92 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1409 | 0.00 ↓ % | -0.09 ↓ % | -1.73 ↓ % | 445.85 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0655986726 | -0.09 ↓ % | -1.90 ↓ % | 1.22 ↑ % | 441.70 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.220 | -0.20 ↓ % | 10.82 ↑ % | 44.82 ↑ % | 437.06 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.95 | -1.43 ↓ % | 10.01 ↑ % | 33.35 ↑ % | 430.32 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.34 | -0.01 ↓ % | -1.18 ↓ % | 0.87 ↑ % | 408.24 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3751287279 | 0.45 ↑ % | -0.83 ↓ % | 3.03 ↑ % | 404.56 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2233360736 | 1.21 ↑ % | -2.89 ↓ % | -20.02 ↓ % | 402.00 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5402 | 0.19 ↑ % | -3.93 ↓ % | 3.76 ↑ % | 401.95 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382588157 | -0.27 ↓ % | -0.26 ↓ % | 12.15 ↑ % | 395.19 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 94 | 0.1745673308 | 0.54 ↑ % | -1.46 ↓ % | 21.59 ↑ % | 394.55 Million Dollars | 96.21 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 374.74 Million Dollars | 198.69 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3737226440 | -0.14 ↓ % | 3.48 ↑ % | 3.61 ↑ % | 373.72 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.09 | 0.22 ↑ % | -0.42 ↓ % | 3.62 ↑ % | 340.71 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2300199010 | 0.60 ↑ % | -3.88 ↓ % | -1.57 ↓ % | 339.10 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537379400 | 0.32 ↑ % | -1.61 ↓ % | 0.84 ↑ % | 336.79 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.11 ↑ % | 0.38 ↑ % | 0.26 ↑ % | 331.80 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
