Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,604.37 | 0.11 ↑ % | -1.15 ↓ % | -0.77 ↓ % | 1,749.26 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.35 | 0.09 ↑ % | -0.91 ↓ % | -1.62 ↓ % | 354.28 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.77 Billion Dollars | 59.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.03 | 0.01 ↑ % | 0.08 ↑ % | -1.42 ↓ % | 115.84 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8523 | 0.26 ↑ % | -0.89 ↓ % | -4.20 ↓ % | 112.20 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.49 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.03 | -0.13 ↓ % | 0.42 ↑ % | -2.75 ↓ % | 69.22 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790060593 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 26.42 Billion Dollars | 421.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226190639 | 0.00 ↓ % | -2.32 ↓ % | -7.13 ↓ % | 20.61 Billion Dollars | 835.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3535683017 | 0.23 ↑ % | 0.05 ↑ % | -6.28 ↓ % | 12.70 Billion Dollars | 387.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 612.13 | 2.10 ↑ % | 1.76 ↑ % | 2.38 ↑ % | 12.23 Billion Dollars | 323.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.11 | 0.19 ↑ % | 3.40 ↑ % | 3.59 ↑ % | 8.86 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.05 ↓ % | -0.95 ↓ % | -3.19 ↓ % | 8.67 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.14 | 1.09 ↑ % | 4.07 ↑ % | 1.79 ↑ % | 8.41 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.450 | -0.09 ↓ % | -0.01 ↓ % | 6.31 ↑ % | 7.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.29 | -0.11 ↓ % | 5.51 ↑ % | 3.75 ↑ % | 7.71 Billion Dollars | 529.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2136562638 | 0.31 ↑ % | 0.11 ↑ % | -3.96 ↓ % | 6.92 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | 0.34 ↑ % | 0.68 ↑ % | -0.24 ↓ % | 5.93 Billion Dollars | 241.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | 0.15 ↑ % | 0.25 ↑ % | 0.94 ↑ % | 5.35 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4024 | 0.05 ↑ % | -0.05 ↓ % | -4.91 ↓ % | 5.24 Billion Dollars | 305.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124523304 | 0.54 ↑ % | -0.68 ↓ % | -0.26 ↓ % | 4.81 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071540 | 0.01 ↑ % | -0.15 ↓ % | -4.16 ↓ % | 4.22 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1434268145 | 0.48 ↑ % | 1.62 ↑ % | 6.22 ↑ % | 3.83 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5630 | 0.29 ↑ % | 2.90 ↑ % | 5.26 ↑ % | 3.83 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.984 | -0.22 ↓ % | 1.11 ↑ % | 4.43 ↑ % | 3.77 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1016888613 | 0.69 ↑ % | 3.11 ↑ % | 12.78 ↑ % | 3.73 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923290245 | 0.08 ↑ % | -0.85 ↓ % | -6.68 ↓ % | 3.56 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0484 | 0.10 ↑ % | 0.80 ↑ % | -8.21 ↓ % | 3.41 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 3.17 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7446 | -0.28 ↓ % | 1.95 ↑ % | -6.07 ↓ % | 2.88 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | -0.03 ↓ % | -0.04 ↓ % | -0.58 ↓ % | 2.40 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.73 | 0.05 ↑ % | 2.34 ↑ % | -14.14 ↓ % | 2.40 Billion Dollars | 325.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.18 | 0.57 ↑ % | -2.33 ↓ % | -5.89 ↓ % | 2.29 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.52 | 0.16 ↑ % | -0.23 ↓ % | -0.83 ↓ % | 2.26 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5189 | 0.06 ↑ % | -0.37 ↓ % | -1.21 ↓ % | 1.95 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.03 ↑ % | -0.56 ↓ % | -6.07 ↓ % | 1.81 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4490 | 0.91 ↑ % | 7.77 ↑ % | 2.00 ↑ % | 1.81 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7110 | -0.53 ↓ % | 2.07 ↑ % | -2.14 ↓ % | 1.77 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.84 | 0.01 ↑ % | 0.46 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043401955 | -0.08 ↓ % | -0.36 ↓ % | -3.59 ↓ % | 1.71 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040382 | 0.38 ↑ % | 0.41 ↑ % | -1.42 ↓ % | 1.70 Billion Dollars | 160.25 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.022 | -0.45 ↓ % | 0.45 ↑ % | 2.51 ↑ % | 1.65 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.57 | 0.06 ↑ % | 0.64 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 206.74 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115287657 | 0.47 ↑ % | 0.25 ↑ % | -0.55 ↓ % | 1.63 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619364994 | 0.59 ↑ % | -7.77 ↓ % | -0.89 ↓ % | 1.42 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.03 ↑ % | -0.38 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0813254511 | 0.74 ↑ % | 5.35 ↑ % | 20.27 ↑ % | 1.35 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4906219977 | -0.24 ↓ % | -1.18 ↓ % | -5.91 ↓ % | 1.30 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7046 | 0.44 ↑ % | 1.99 ↑ % | 1.01 ↑ % | 1.28 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445954142 | -0.46 ↓ % | -1.22 ↓ % | 1.36 ↑ % | 1.21 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3764742347 | 0.20 ↑ % | -0.86 ↓ % | -6.03 ↓ % | 1.19 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1043689782 | -0.20 ↓ % | 0.40 ↑ % | -6.45 ↓ % | 1.10 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1922220196 | 0.05 ↑ % | 0.98 ↑ % | 0.13 ↑ % | 1.10 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168022965 | -0.03 ↓ % | -0.55 ↓ % | 1.97 ↑ % | 1.03 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | -0.02 ↓ % | 0.20 ↑ % | 2.20 ↑ % | 985.60 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.921 | -0.26 ↓ % | -0.16 ↓ % | -4.67 ↓ % | 984.18 Million Dollars | 113.70 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504578706 | -0.45 ↓ % | 1.06 ↑ % | 2.02 ↑ % | 934.82 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106548546 | -0.51 ↓ % | 0.36 ↑ % | -0.93 ↓ % | 916.16 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2437 | -0.27 ↓ % | 0.80 ↑ % | -5.04 ↓ % | 906.74 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112481297 | -0.07 ↓ % | -0.93 ↓ % | -3.26 ↓ % | 906.12 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.46 | -0.03 ↓ % | -1.77 ↓ % | -3.13 ↓ % | 862.78 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.426 | 0.18 ↑ % | 1.54 ↑ % | 15.60 ↑ % | 861.61 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.01 ↓ % | 0.46 ↑ % | -0.32 ↓ % | 821.86 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 818.71 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107435528 | -0.07 ↓ % | -0.13 ↓ % | -2.22 ↓ % | 718.85 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2826 | 0.21 ↑ % | 1.28 ↑ % | -1.67 ↓ % | 665.16 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078666 | -0.19 ↓ % | -0.86 ↓ % | -5.70 ↓ % | 652.74 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018365349 | -0.54 ↓ % | 4.56 ↑ % | -8.91 ↓ % | 650.13 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000161188 | 0.12 ↑ % | 0.44 ↑ % | 2.61 ↑ % | 627.44 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8169 | -0.04 ↓ % | -0.30 ↓ % | -1.18 ↓ % | 610.44 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9049 | -0.15 ↓ % | -0.57 ↓ % | -2.41 ↓ % | 584.70 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090363900 | -0.27 ↓ % | -0.37 ↓ % | -3.24 ↓ % | 568.03 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3833470337 | -0.11 ↓ % | -3.20 ↓ % | 8.64 ↑ % | 547.54 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2708245495 | -0.02 ↓ % | 2.12 ↑ % | -3.90 ↓ % | 526.51 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5192 | 0.21 ↑ % | 3.85 ↑ % | -8.29 ↓ % | 516.94 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 515.41 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4724991410 | 0.40 ↑ % | 5.46 ↑ % | 4.90 ↑ % | 505.60 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.92 | 0.19 ↑ % | 3.07 ↑ % | -0.37 ↓ % | 500.35 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | 0.28 ↑ % | 493.85 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 85 | 0.2128865859 | -0.10 ↓ % | 1.71 ↑ % | 0.25 ↑ % | 492.21 Million Dollars | 43.79 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5724 | 0.22 ↑ % | 3.16 ↑ % | 3.27 ↑ % | 484.61 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4809460712 | -0.72 ↓ % | -3.54 ↓ % | 20.09 ↑ % | 480.94 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2595539948 | 0.00 ↓ % | 3.42 ↑ % | 0.63 ↑ % | 470.99 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5007 | -0.07 ↓ % | 3.58 ↑ % | 0.65 ↑ % | 466.15 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2337735796 | -0.22 ↓ % | -0.17 ↓ % | -0.27 ↓ % | 464.97 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4270232366 | -1.20 ↓ % | -2.70 ↓ % | 9.55 ↑ % | 464.81 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.645 | 0.15 ↑ % | 0.06 ↑ % | -4.08 ↓ % | 464.32 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7035 | -0.29 ↓ % | 2.68 ↑ % | -6.79 ↓ % | 459.24 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6969 | -0.24 ↓ % | -0.25 ↓ % | -3.67 ↓ % | 457.23 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1746 | 0.44 ↑ % | 0.23 ↑ % | -3.46 ↓ % | 440.70 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4754847402 | 0.23 ↑ % | -2.05 ↓ % | -7.64 ↓ % | 432.16 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045684999 | -0.11 ↓ % | -1.62 ↓ % | -7.93 ↓ % | 426.69 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1169781253 | 0.13 ↑ % | 0.62 ↑ % | 6.49 ↑ % | 406.08 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0806114941 | -0.31 ↓ % | -0.19 ↓ % | -3.34 ↓ % | 400.21 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042036932 | 1.37 ↑ % | 5.58 ↑ % | 5.26 ↑ % | 400.08 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
