Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,609.71 | -0.25 ↓ % | -4.53 ↓ % | -4.78 ↓ % | 1,709.00 Billion Dollars | 44.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,908.34 | -0.92 ↓ % | -6.81 ↓ % | -6.39 ↓ % | 351.02 Billion Dollars | 27.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 94.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.11 | -0.19 ↓ % | -4.16 ↓ % | -4.35 ↓ % | 117.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8624 | -0.35 ↓ % | -6.88 ↓ % | -9.37 ↓ % | 112.66 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.34 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.75 | -0.20 ↓ % | -4.46 ↓ % | -5.21 ↓ % | 70.68 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784276773 | 0.17 ↑ % | -0.77 ↓ % | -1.04 ↓ % | 26.36 Billion Dollars | 645.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283670177 | -0.53 ↓ % | -6.06 ↓ % | -8.73 ↓ % | 19.54 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3804615276 | -0.58 ↓ % | -5.62 ↓ % | -11.11 ↓ % | 13.67 Billion Dollars | 667.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.72 | -0.92 ↓ % | -6.80 ↓ % | -7.63 ↓ % | 10.58 Billion Dollars | 350.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.23 | -1.61 ↓ % | -9.51 ↓ % | -6.28 ↓ % | 8.83 Billion Dollars | 371.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.67 | -0.67 ↓ % | -6.59 ↓ % | -6.92 ↓ % | 8.83 Billion Dollars | 661.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | -0.11 ↓ % | 0.05 ↑ % | -4.20 ↓ % | 8.50 Billion Dollars | 663.47 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.40 | -0.60 ↓ % | 1.71 ↑ % | 10.16 ↑ % | 7.53 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2167115353 | -0.64 ↓ % | -6.96 ↓ % | -9.10 ↓ % | 7.01 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.46 | -1.14 ↓ % | -0.86 ↓ % | 0.34 ↑ % | 6.53 Billion Dollars | 872.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.06 | -0.67 ↓ % | -4.57 ↓ % | -7.26 ↓ % | 5.91 Billion Dollars | 440.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4500 | -0.31 ↓ % | -8.44 ↓ % | -8.37 ↓ % | 5.42 Billion Dollars | 814.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.41 ↓ % | -7.11 ↓ % | -11.00 ↓ % | 5.24 Billion Dollars | 396.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125517667 | -0.55 ↓ % | -6.21 ↓ % | -15.32 ↓ % | 4.78 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077674 | -0.51 ↓ % | -5.34 ↓ % | -8.27 ↓ % | 4.58 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2586 | 1.13 ↑ % | -2.57 ↓ % | 13.20 ↑ % | 4.09 Billion Dollars | 231.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4906 | -0.25 ↓ % | -4.28 ↓ % | -7.35 ↓ % | 3.65 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1323323488 | -0.51 ↓ % | -5.02 ↓ % | -11.81 ↓ % | 3.54 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935710086 | -0.01 ↓ % | -4.47 ↓ % | -9.60 ↓ % | 3.50 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.988 | -1.13 ↓ % | -7.59 ↓ % | -8.58 ↓ % | 3.14 Billion Dollars | 238.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8785 | -0.38 ↓ % | -6.00 ↓ % | -11.05 ↓ % | 3.09 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.76 | -1.53 ↓ % | -4.64 ↓ % | -2.28 ↓ % | 2.83 Billion Dollars | 440.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.81 | -1.05 ↓ % | -8.10 ↓ % | -8.28 ↓ % | 2.77 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 878.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714017171 | 0.33 ↑ % | -4.27 ↓ % | -2.32 ↓ % | 2.58 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.466 | -0.02 ↓ % | -2.88 ↓ % | -2.20 ↓ % | 2.42 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.26 | -0.87 ↓ % | -5.10 ↓ % | -3.50 ↓ % | 2.21 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7281 | 1.65 ↑ % | -1.81 ↓ % | 30.52 ↑ % | 2.15 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8240 | 0.50 ↑ % | -11.76 ↓ % | -11.36 ↓ % | 1.99 Billion Dollars | 648.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5329 | -0.44 ↓ % | -6.10 ↓ % | -10.50 ↓ % | 1.97 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.12 | -0.68 ↓ % | -7.47 ↓ % | -8.86 ↓ % | 1.88 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039939 | -0.87 ↓ % | -7.55 ↓ % | -13.10 ↓ % | 1.68 Billion Dollars | 339.74 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2132520458 | -1.22 ↓ % | -10.27 ↓ % | -20.66 ↓ % | 1.64 Billion Dollars | 200.96 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,291.56 | 0.07 ↑ % | -0.88 ↓ % | 2.34 ↑ % | 1.62 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1936236109 | -0.91 ↓ % | -6.07 ↓ % | -11.79 ↓ % | 1.62 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.977 | -0.78 ↓ % | -7.31 ↓ % | -11.05 ↓ % | 1.62 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,303.00 | 0.07 ↑ % | -0.83 ↓ % | 2.37 ↑ % | 1.48 Billion Dollars | 204.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.23 | -0.50 ↓ % | -3.75 ↓ % | 0.64 ↑ % | 1.33 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5304 | -0.86 ↓ % | -8.24 ↓ % | -12.95 ↓ % | 1.31 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564528573 | -1.13 ↓ % | -1.55 ↓ % | 5.41 ↑ % | 1.30 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4019058718 | -1.10 ↓ % | -11.06 ↓ % | -15.81 ↓ % | 1.27 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1105754341 | -1.06 ↓ % | -8.28 ↓ % | -9.59 ↓ % | 1.17 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5533 | -1.09 ↓ % | -6.40 ↓ % | -11.31 ↓ % | 1.16 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424670744 | -0.31 ↓ % | -5.20 ↓ % | -16.48 ↓ % | 1.15 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1934474011 | -1.25 ↓ % | -7.02 ↓ % | -8.02 ↓ % | 1.09 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.245 | -0.52 ↓ % | -4.58 ↓ % | -7.61 ↓ % | 1.05 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134771343 | -0.57 ↓ % | -6.13 ↓ % | -14.39 ↓ % | 1.00 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | -0.43 ↓ % | -5.39 ↓ % | -8.21 ↓ % | 981.94 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0565115873 | -2.51 ↓ % | -13.67 ↓ % | -87.45 ↓ % | 938.51 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114832933 | 0.58 ↑ % | -5.73 ↓ % | -11.81 ↓ % | 923.61 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2483 | -0.78 ↓ % | -6.61 ↓ % | -15.64 ↓ % | 907.10 Million Dollars | 128.59 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0486493947 | -0.21 ↓ % | 2.87 ↑ % | 0.89 ↑ % | 901.21 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.28 | -0.03 ↓ % | -4.63 ↓ % | -14.35 ↓ % | 896.81 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104251275 | -0.75 ↓ % | -8.86 ↓ % | -16.09 ↓ % | 896.41 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.438 | -0.97 ↓ % | 5.62 ↑ % | 20.07 ↑ % | 864.55 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024316733 | -0.80 ↓ % | -10.00 ↓ % | -18.66 ↓ % | 860.81 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | -0.26 ↓ % | -3.18 ↓ % | -1.53 ↓ % | 813.08 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 787.78 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174926633 | -0.65 ↓ % | -5.98 ↓ % | -9.90 ↓ % | 762.66 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3901 | -1.17 ↓ % | -8.05 ↓ % | -14.13 ↓ % | 720.87 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085789 | -1.18 ↓ % | -6.66 ↓ % | -7.93 ↓ % | 710.50 Million Dollars | 107.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9920 | -0.07 ↓ % | -7.57 ↓ % | -13.64 ↓ % | 669.77 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099234526 | -0.95 ↓ % | -6.66 ↓ % | -12.97 ↓ % | 623.79 Million Dollars | 157.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9170 | 0.65 ↑ % | -4.18 ↓ % | -5.40 ↓ % | 592.49 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1866440989 | -0.68 ↓ % | -5.62 ↓ % | -15.97 ↓ % | 585.49 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6957 | -0.59 ↓ % | -7.80 ↓ % | -19.20 ↓ % | 575.69 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 559.27 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2860679977 | -1.02 ↓ % | -7.64 ↓ % | -9.06 ↓ % | 556.14 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 81 | 0.2195141927 | -0.63 ↓ % | -8.47 ↓ % | -7.16 ↓ % | 507.53 Million Dollars | 72.64 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3526019753 | -0.75 ↓ % | -7.62 ↓ % | -8.95 ↓ % | 502.20 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.75 | -0.54 ↓ % | -6.14 ↓ % | -16.29 ↓ % | 497.54 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 492.50 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2462833189 | -0.95 ↓ % | -9.34 ↓ % | -13.81 ↓ % | 489.85 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.885 | -0.80 ↓ % | -7.85 ↓ % | -11.46 ↓ % | 488.38 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4550884988 | -0.25 ↓ % | -7.00 ↓ % | -6.11 ↓ % | 486.41 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0053005485 | 0.18 ↑ % | -1.16 ↓ % | 13.77 ↑ % | 486.03 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5401 | -1.58 ↓ % | -10.05 ↓ % | -9.03 ↓ % | 482.64 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5295 | 0.03 ↑ % | -7.71 ↓ % | -19.44 ↓ % | 479.38 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.974 | 4.50 ↑ % | 20.84 ↑ % | 97.06 ↑ % | 477.34 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0951912613 | -0.97 ↓ % | -9.66 ↓ % | -11.60 ↓ % | 472.60 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2601086687 | -0.04 ↓ % | -7.48 ↓ % | -12.67 ↓ % | 471.99 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5028 | -0.97 ↓ % | -8.61 ↓ % | -21.56 ↓ % | 468.13 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7674 | -1.33 ↓ % | -4.94 ↓ % | -7.01 ↓ % | 467.08 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7054 | -0.76 ↓ % | -9.77 ↓ % | -16.19 ↓ % | 462.81 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4382311884 | -0.66 ↓ % | 23.10 ↑ % | 143.12 ↑ % | 438.23 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5031 | -0.26 ↓ % | -9.56 ↓ % | -12.92 ↓ % | 429.96 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4080590470 | -0.94 ↓ % | -9.86 ↓ % | 20.26 ↑ % | 429.27 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0687842881 | -0.63 ↓ % | -6.82 ↓ % | -10.43 ↓ % | 426.06 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
