Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,921.24 | -0.20 ↓ % | -0.37 ↓ % | 5.70 ↑ % | 1,478.65 Billion Dollars | 37.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.89 | -0.04 ↓ % | 0.00 ↓ % | 14.61 ↑ % | 279.99 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 78.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5234 | -0.16 ↓ % | 0.00 ↑ % | 10.21 ↑ % | 93.27 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.89 | 0.09 ↑ % | -0.17 ↓ % | 4.68 ↑ % | 91.75 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 79.61 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.21 | 0.10 ↑ % | 0.10 ↑ % | 9.50 ↑ % | 53.84 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019078422 | -0.48 ↓ % | 1.46 ↑ % | 5.11 ↑ % | 28.61 Billion Dollars | 693.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999881165 | -0.58 ↓ % | -0.20 ↓ % | 8.43 ↑ % | 16.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.98 | 0.99 ↑ % | 1.83 ↑ % | 21.02 ↑ % | 10.79 Billion Dollars | 395.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2881675783 | -0.81 ↓ % | 1.07 ↑ % | 11.29 ↑ % | 10.40 Billion Dollars | 512.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.59 | -0.10 ↓ % | -0.70 ↓ % | 4.14 ↑ % | 9.42 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.02 ↓ % | 0.21 ↑ % | -1.47 ↓ % | 8.35 Billion Dollars | 613.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.813 | -0.02 ↓ % | 0.44 ↑ % | 9.68 ↑ % | 6.95 Billion Dollars | 628.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.55 | -0.14 ↓ % | -1.67 ↓ % | 2.78 ↑ % | 6.80 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748990883 | -0.23 ↓ % | 0.20 ↑ % | 11.73 ↑ % | 5.77 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1499563723 | -0.05 ↓ % | -3.27 ↓ % | 1.48 ↑ % | 5.71 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.61 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.35 | 0.10 ↑ % | 4.33 ↑ % | 29.54 ↑ % | 4.60 Billion Dollars | 587.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.89 | -0.23 ↓ % | 0.16 ↑ % | 7.42 ↑ % | 4.46 Billion Dollars | 300.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.12 ↓ % | -0.76 ↓ % | 6.83 ↑ % | 4.43 Billion Dollars | 304.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993907330 | -0.45 ↓ % | 0.74 ↑ % | 5.23 ↑ % | 4.30 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0297 | -0.50 ↓ % | -0.22 ↓ % | 8.11 ↑ % | 4.02 Billion Dollars | 473.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060618 | -0.74 ↓ % | -0.17 ↓ % | 7.94 ↑ % | 3.57 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785807338 | -0.16 ↓ % | -1.76 ↓ % | 4.09 ↑ % | 3.32 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3412 | -0.35 ↓ % | 0.54 ↑ % | 2.48 ↑ % | 3.30 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.85 | 0.03 ↑ % | -1.97 ↓ % | 42.20 ↑ % | 2.99 Billion Dollars | 328.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022158250 | -0.39 ↓ % | -1.98 ↓ % | 0.84 ↑ % | 2.83 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.01 | 0.24 ↑ % | 0.13 ↑ % | -3.50 ↓ % | 2.81 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8476 | 0.74 ↑ % | 1.79 ↑ % | 21.24 ↑ % | 2.78 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6274 | -0.12 ↓ % | 1.68 ↑ % | 8.93 ↑ % | 2.73 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,003.54 | 0.25 ↑ % | 0.02 ↑ % | -3.76 ↓ % | 2.51 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.955 | -0.37 ↓ % | -1.79 ↓ % | 2.86 ↑ % | 2.51 Billion Dollars | 271.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8531 | -3.08 ↓ % | 6.09 ↑ % | 30.76 ↑ % | 2.37 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.82 | -0.08 ↓ % | 0.04 ↑ % | -1.67 ↓ % | 1.99 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 120.94 | -0.13 ↓ % | 0.32 ↑ % | 10.21 ↑ % | 1.86 Billion Dollars | 370.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4398 | -0.86 ↓ % | -0.81 ↓ % | 11.87 ↑ % | 1.86 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7443 | 0.25 ↑ % | 2.11 ↑ % | 7.01 ↑ % | 1.84 Billion Dollars | 345.31 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735990696 | -0.23 ↓ % | -6.55 ↓ % | -2.58 ↓ % | 1.70 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1732217817 | -0.71 ↓ % | -4.34 ↓ % | -25.23 ↓ % | 1.69 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | -0.03 ↓ % | -0.25 ↓ % | 0.20 ↑ % | 1.53 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036656 | -0.53 ↓ % | -3.47 ↓ % | 11.63 ↑ % | 1.52 Billion Dollars | 502.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.697 | -0.21 ↓ % | -0.32 ↓ % | 1.11 ↑ % | 1.48 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.851 | -0.27 ↓ % | -0.09 ↓ % | 7.65 ↑ % | 1.38 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2810665969 | -0.29 ↓ % | -0.42 ↓ % | 10.72 ↑ % | 1.37 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3948618630 | -0.32 ↓ % | 1.24 ↑ % | 11.12 ↑ % | 1.16 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.370 | -0.04 ↓ % | 0.33 ↑ % | 3.84 ↑ % | 1.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002778019 | -0.18 ↓ % | 0.13 ↑ % | 3.35 ↑ % | 1.06 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0383969644 | 0.38 ↑ % | 8.38 ↑ % | 26.58 ↑ % | 1.05 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9844 | -0.38 ↓ % | 2.53 ↑ % | 9.77 ↑ % | 989.07 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1157094633 | -0.47 ↓ % | -0.83 ↓ % | 13.69 ↑ % | 982.63 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8010 | -0.81 ↓ % | -3.84 ↓ % | 20.60 ↑ % | 934.26 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.716 | -0.09 ↓ % | -0.64 ↓ % | 27.38 ↑ % | 863.86 Million Dollars | 203.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.94 | 0.51 ↑ % | 3.15 ↑ % | 13.29 ↑ % | 856.41 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948043170 | -0.49 ↓ % | 0.30 ↑ % | 11.59 ↑ % | 842.89 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.168 | 0.28 ↑ % | -0.94 ↓ % | 1.85 ↑ % | 825.64 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0486249500 | -1.48 ↓ % | -4.36 ↓ % | -7.08 ↓ % | 807.53 Million Dollars | 131.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0033 | -0.29 ↓ % | 0.81 ↑ % | 6.09 ↑ % | 796.08 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087217599 | -0.07 ↓ % | -1.18 ↓ % | -2.02 ↓ % | 743.59 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9722 | -0.26 ↓ % | 0.75 ↑ % | 11.72 ↑ % | 741.07 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8234 | 0.07 ↑ % | 1.30 ↑ % | -7.52 ↓ % | 736.45 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.326 | -0.76 ↓ % | 5.95 ↑ % | 14.59 ↑ % | 708.83 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021248051 | 0.05 ↑ % | 2.62 ↑ % | 6.13 ↑ % | 705.64 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340657942 | 0.02 ↑ % | 0.42 ↑ % | 5.63 ↑ % | 679.22 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080082397 | -0.24 ↓ % | -0.14 ↓ % | 9.62 ↑ % | 652.46 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075590552 | -0.46 ↓ % | -0.62 ↓ % | 7.12 ↑ % | 649.97 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1720731159 | 0.07 ↑ % | 3.86 ↑ % | 3.91 ↑ % | 601.80 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9216 | -0.38 ↓ % | 0.93 ↑ % | 3.25 ↑ % | 595.49 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066538 | -1.20 ↓ % | 3.54 ↑ % | 13.06 ↑ % | 585.50 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270742262 | -0.07 ↓ % | -4.82 ↓ % | -2.03 ↓ % | 567.77 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7831 | -0.20 ↓ % | -1.58 ↓ % | 11.98 ↑ % | 513.95 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 79 | 0.2261391406 | -1.31 ↓ % | -2.99 ↓ % | 43.02 ↑ % | 511.10 Million Dollars | 179.05 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079268386 | -0.78 ↓ % | 1.16 ↑ % | 13.78 ↑ % | 498.28 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.07 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.47 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0560757214 | 0.53 ↑ % | 2.75 ↑ % | 9.26 ↑ % | 494.31 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4874 | 0.13 ↑ % | -0.98 ↓ % | 8.54 ↑ % | 490.07 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2637174296 | -0.37 ↓ % | 0.17 ↑ % | 2.20 ↑ % | 478.54 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.16 | 0.94 ↑ % | 1.31 ↑ % | 58.04 ↑ % | 473.45 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.624 | 0.26 ↑ % | 10.16 ↑ % | 31.07 ↑ % | 470.89 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0686751534 | -0.54 ↓ % | 0.35 ↑ % | 10.16 ↑ % | 470.73 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.82 | 0.49 ↑ % | 1.25 ↑ % | -7.56 ↓ % | 464.76 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5716 | -0.50 ↓ % | -1.06 ↓ % | -1.36 ↓ % | 450.88 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.44 | -0.26 ↓ % | 1.51 ↑ % | 10.58 ↑ % | 447.54 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1540 | -0.03 ↓ % | 0.50 ↑ % | -0.77 ↓ % | 430.99 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3986077769 | -1.39 ↓ % | 1.42 ↑ % | 9.47 ↑ % | 430.01 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0386625176 | -0.70 ↓ % | -1.08 ↓ % | 1.07 ↑ % | 399.61 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 383.62 Million Dollars | 307.60 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2534512323 | 0.29 ↑ % | 0.38 ↑ % | 6.47 ↑ % | 373.86 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.39 | -0.37 ↓ % | -1.13 ↓ % | 12.35 ↑ % | 373.18 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1777870643 | -0.57 ↓ % | -3.17 ↓ % | 11.87 ↑ % | 353.61 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003526 | -0.15 ↓ % | 0.63 ↑ % | 7.71 ↑ % | 348.04 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0552807066 | -0.17 ↓ % | 0.86 ↑ % | 1.06 ↑ % | 346.62 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1915075278 | -1.11 ↓ % | -8.42 ↓ % | -28.27 ↓ % | 344.71 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
