Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,908.46 | -0.51 ↓ % | -5.11 ↓ % | -13.16 ↓ % | 1,536.84 Billion Dollars | 72.27 Billion Dollars | 64,885.21 |
| 2 | Ethereum (ETH) | 2,289.13 | -1.86 ↓ % | -9.67 ↓ % | -21.81 ↓ % | 276.28 Billion Dollars | 49.10 Billion Dollars | 1,931.27 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 185.23 Billion Dollars | 151.65 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 744.82 | -1.06 ↓ % | -7.80 ↓ % | -15.16 ↓ % | 101.56 Billion Dollars | 3.20 Billion Dollars | 628.38 |
| 5 | XRP (XRP) | 1.5792 | -1.67 ↓ % | -3.88 ↓ % | -16.42 ↓ % | 96.10 Billion Dollars | 5.96 Billion Dollars | 1.3323 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 70.29 Billion Dollars | 18.72 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 100.58 | -1.92 ↓ % | -7.81 ↓ % | -20.12 ↓ % | 56.96 Billion Dollars | 8.48 Billion Dollars | 84.85 |
| 8 | TRON (TRX) | 0.2846362013 | -0.23 ↓ % | -1.06 ↓ % | -4.37 ↓ % | 26.96 Billion Dollars | 865.05 Million Dollars | 0.2401384547 |
| 9 | Dogecoin (DOGE) | 0.1028374714 | -1.59 ↓ % | -4.08 ↓ % | -16.04 ↓ % | 17.33 Billion Dollars | 2.40 Billion Dollars | 0.0867606838 |
| 10 | Bitcoin Cash (BCH) | 518.05 | -1.35 ↓ % | -0.53 ↓ % | -10.89 ↓ % | 10.36 Billion Dollars | 797.11 Million Dollars | 437.06 |
| 11 | Cardano (ADA) | 0.2858408433 | -1.47 ↓ % | -4.18 ↓ % | -19.03 ↓ % | 10.30 Billion Dollars | 1.20 Billion Dollars | 0.2411547726 |
| 12 | Hyperliquid (HYPE) | 28.52 | -1.93 ↓ % | -1.81 ↓ % | 25.93 ↑ % | 8.62 Billion Dollars | 808.71 Million Dollars | 24.06 |
| 13 | Monero (XMR) | 419.92 | -2.31 ↓ % | -11.13 ↓ % | -11.12 ↓ % | 7.75 Billion Dollars | 154.39 Million Dollars | 354.27 |
| 14 | UNUS SED LEO (LEO) | 8.233 | -2.15 ↓ % | -10.00 ↓ % | -8.45 ↓ % | 7.59 Billion Dollars | 5.12 Million Dollars | 6.946 |
| 15 | Chainlink (LINK) | 9.448 | -2.10 ↓ % | -6.48 ↓ % | -21.17 ↓ % | 6.69 Billion Dollars | 1.28 Billion Dollars | 7.971 |
| 16 | Canton (CC) | 0.1759912652 | 0.51 ↑ % | -7.56 ↓ % | 13.05 ↑ % | 6.62 Billion Dollars | 52.23 Million Dollars | 0.1484781987 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 273.45 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1720125426 | -1.79 ↓ % | -4.44 ↓ % | -17.39 ↓ % | 5.60 Billion Dollars | 246.53 Million Dollars | 0.1451214778 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 229.80 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.02 Billion Dollars | 2.67 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 288.15 | -1.40 ↓ % | -7.94 ↓ % | -19.88 ↓ % | 4.76 Billion Dollars | 565.28 Million Dollars | 243.10 |
| 22 | Litecoin (LTC) | 57.76 | -1.62 ↓ % | -4.17 ↓ % | -16.48 ↓ % | 4.44 Billion Dollars | 731.97 Million Dollars | 48.73 |
| 23 | Avalanche (AVAX) | 9.765 | -1.66 ↓ % | -4.15 ↓ % | -17.73 ↓ % | 4.21 Billion Dollars | 628.07 Million Dollars | 8.238 |
| 24 | Sui (SUI) | 1.0892 | -2.28 ↓ % | -7.48 ↓ % | -25.66 ↓ % | 4.19 Billion Dollars | 1.54 Billion Dollars | 0.9189 |
| 25 | Shiba Inu (SHIB) | 0.0000065930 | -1.43 ↓ % | -3.95 ↓ % | -14.64 ↓ % | 3.88 Billion Dollars | 217.58 Million Dollars | 0.0000055623 |
| 26 | Hedera (HBAR) | 0.0882785200 | -1.29 ↓ % | -3.83 ↓ % | -16.85 ↓ % | 3.80 Billion Dollars | 216.81 Million Dollars | 0.0744777624 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 153.05 Million Dollars | 0.8432 |
| 28 | Toncoin (TON) | 1.3160 | -1.92 ↓ % | -3.01 ↓ % | -13.75 ↓ % | 3.21 Billion Dollars | 160.45 Million Dollars | 1.1102 |
| 29 | Cronos (CRO) | 0.0790024088 | -1.72 ↓ % | -1.44 ↓ % | -12.92 ↓ % | 3.15 Billion Dollars | 50.82 Million Dollars | 0.0666518042 |
| 30 | World Liberty Financial (WLFI) | 0.1176271551 | -2.15 ↓ % | -17.91 ↓ % | -31.08 ↓ % | 3.15 Billion Dollars | 271.82 Million Dollars | 0.0992382667 |
| 31 | Polkadot (DOT) | 1.4840 | -1.88 ↓ % | -6.23 ↓ % | -21.40 ↓ % | 2.47 Billion Dollars | 246.83 Million Dollars | 1.2520 |
| 32 | Uniswap (UNI) | 3.775 | -1.62 ↓ % | -5.68 ↓ % | -21.81 ↓ % | 2.40 Billion Dollars | 388.17 Million Dollars | 3.184 |
| 33 | Tether Gold (XAUt) | 4,771.02 | -0.51 ↓ % | -2.28 ↓ % | -5.12 ↓ % | 2.34 Billion Dollars | 681.20 Million Dollars | 4,025.16 |
| 34 | Mantle (MNT) | 0.6823 | -2.51 ↓ % | -7.65 ↓ % | -23.14 ↓ % | 2.22 Billion Dollars | 206.91 Million Dollars | 0.5756 |
| 35 | Bitget Token (BGB) | 3.024 | -2.48 ↓ % | -8.71 ↓ % | -16.52 ↓ % | 2.11 Billion Dollars | 49.45 Million Dollars | 2.551 |
| 36 | PAX Gold (PAXG) | 4,807.33 | -0.41 ↓ % | -2.15 ↓ % | -4.75 ↓ % | 2.09 Billion Dollars | 439.85 Million Dollars | 4,055.79 |
| 37 | Bittensor (TAO) | 186.71 | -1.92 ↓ % | -6.18 ↓ % | -20.05 ↓ % | 1.99 Billion Dollars | 196.54 Million Dollars | 157.52 |
| 38 | Aave (AAVE) | 122.77 | -1.39 ↓ % | -7.15 ↓ % | -20.23 ↓ % | 1.88 Billion Dollars | 511.50 Million Dollars | 103.57 |
| 39 | OKB (OKB) | 86.00 | -1.76 ↓ % | -8.27 ↓ % | -16.48 ↓ % | 1.81 Billion Dollars | 62.21 Million Dollars | 72.56 |
| 40 | Pepe (PEPE) | 0.0000041356 | -1.97 ↓ % | -3.00 ↓ % | -15.94 ↓ % | 1.71 Billion Dollars | 565.17 Million Dollars | 0.0000034891 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 40.79 Million Dollars | 0.8433 |
| 42 | MemeCore (M) | 1.2266 | 1.87 ↑ % | -4.59 ↓ % | -24.90 ↓ % | 1.55 Billion Dollars | 12.48 Million Dollars | 1.0349 |
| 43 | NEAR Protocol (NEAR) | 1.1573 | -2.33 ↓ % | -7.12 ↓ % | -22.27 ↓ % | 1.49 Billion Dollars | 256.39 Million Dollars | 0.9764 |
| 44 | Ethereum Classic (ETC) | 9.477 | -1.84 ↓ % | -5.44 ↓ % | -17.11 ↓ % | 1.47 Billion Dollars | 123.62 Million Dollars | 7.996 |
| 45 | Internet Computer (ICP) | 2.619 | -1.78 ↓ % | -6.80 ↓ % | -22.48 ↓ % | 1.43 Billion Dollars | 140.93 Million Dollars | 2.209 |
| 46 | Sky (SKY) | 0.0602177539 | -0.59 ↓ % | -2.07 ↓ % | -11.27 ↓ % | 1.38 Billion Dollars | 46.43 Million Dollars | 0.0508037920 |
| 47 | Aster (ASTER) | 0.5280 | -1.35 ↓ % | -3.60 ↓ % | -15.98 ↓ % | 1.36 Billion Dollars | 247.54 Million Dollars | 0.4454796896 |
| 48 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 207.43 Million Dollars | 0.8432 |
| 49 | Pi (PI) | 0.1539830116 | -0.65 ↓ % | -5.65 ↓ % | -13.84 ↓ % | 1.33 Billion Dollars | 24.74 Million Dollars | 0.1299105395 |
| 50 | Ondo (ONDO) | 0.2731677135 | -2.25 ↓ % | -5.64 ↓ % | -18.56 ↓ % | 1.33 Billion Dollars | 100.01 Million Dollars | 0.2304628585 |
| 51 | MYX Finance (MYX) | 4.667 | -2.38 ↓ % | -7.97 ↓ % | -25.33 ↓ % | 1.17 Billion Dollars | 14.82 Million Dollars | 3.938 |
| 52 | KuCoin Token (KCS) | 8.877 | -1.95 ↓ % | -7.28 ↓ % | -17.17 ↓ % | 1.17 Billion Dollars | 8.36 Million Dollars | 7.489 |
| 53 | Worldcoin (WLD) | 0.3914167808 | -2.13 ↓ % | -6.60 ↓ % | -16.00 ↓ % | 1.09 Billion Dollars | 184.06 Million Dollars | 0.3302258126 |
| 54 | POL (prev. MATIC) (POL) | 0.1018071636 | -1.32 ↓ % | -2.20 ↓ % | -16.44 ↓ % | 1.08 Billion Dollars | 133.02 Million Dollars | 0.0858914461 |
| 55 | Ethena (ENA) | 0.1346439456 | -1.80 ↓ % | -4.42 ↓ % | -20.51 ↓ % | 1.07 Billion Dollars | 248.24 Million Dollars | 0.1135947883 |
| 56 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.07 Billion Dollars | 4.06 Million Dollars | 0.8428 |
| 57 | Aptos (APT) | 1.2277 | -2.11 ↓ % | -5.88 ↓ % | -20.23 ↓ % | 940.01 Million Dollars | 151.09 Million Dollars | 1.0358 |
| 58 | Cosmos (ATOM) | 1.9044 | -2.09 ↓ % | -4.49 ↓ % | -15.93 ↓ % | 934.73 Million Dollars | 68.74 Million Dollars | 1.6067 |
| 59 | GateToken (GT) | 8.081 | -2.17 ↓ % | -5.66 ↓ % | -17.38 ↓ % | 930.79 Million Dollars | 6.88 Million Dollars | 6.818 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.108 | -1.35 ↓ % | -5.76 ↓ % | -15.65 ↓ % | 917.83 Million Dollars | 374.33 Million Dollars | 3.466 |
| 61 | Algorand (ALGO) | 0.1002970864 | -1.84 ↓ % | -3.34 ↓ % | -13.73 ↓ % | 889.48 Million Dollars | 77.49 Million Dollars | 0.0846174423 |
| 62 | Pump.fun (PUMP) | 0.0025011663 | -2.02 ↓ % | -2.28 ↓ % | -2.50 ↓ % | 885.41 Million Dollars | 281.77 Million Dollars | 0.0021101540 |
| 63 | Kaspa (KAS) | 0.0308316569 | -2.07 ↓ % | -8.65 ↓ % | -24.12 ↓ % | 837.57 Million Dollars | 47.31 Million Dollars | 0.0260116823 |
| 64 | Flare (FLR) | 0.0096976458 | -1.62 ↓ % | 1.54 ↑ % | -8.03 ↓ % | 819.13 Million Dollars | 9.80 Million Dollars | 0.0081815934 |
| 65 | Quant (QNT) | 67.60 | -2.26 ↓ % | 0.39 ↑ % | -11.23 ↓ % | 816.15 Million Dollars | 27.62 Million Dollars | 57.03 |
| 66 | Arbitrum (ARB) | 0.1350447463 | -1.65 ↓ % | -5.17 ↓ % | -22.26 ↓ % | 786.88 Million Dollars | 219.54 Million Dollars | 0.1139329310 |
| 67 | Midnight (NIGHT) | 0.0468474527 | -1.50 ↓ % | -3.81 ↓ % | -20.87 ↓ % | 778.01 Million Dollars | 25.24 Million Dollars | 0.0395236968 |
| 68 | Render (RENDER) | 1.4842 | -2.92 ↓ % | -5.42 ↓ % | -24.10 ↓ % | 769.89 Million Dollars | 88.98 Million Dollars | 1.2522 |
| 69 | Filecoin (FIL) | 1.0280 | -2.03 ↓ % | -5.26 ↓ % | -19.92 ↓ % | 763.45 Million Dollars | 201.09 Million Dollars | 0.8673 |
| 70 | United Stables (U) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 759.03 Million Dollars | 62.10 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0081034578 | -2.61 ↓ % | -4.49 ↓ % | -20.45 ↓ % | 696.78 Million Dollars | 38.30 Million Dollars | 0.0068366280 |
| 72 | XDC Network (XDC) | 0.0336736281 | -2.28 ↓ % | -5.53 ↓ % | -15.64 ↓ % | 642.74 Million Dollars | 29.33 Million Dollars | 0.0284093625 |
| 73 | Bonk (BONK) | 0.0000069597 | -2.65 ↓ % | -5.56 ↓ % | -20.44 ↓ % | 612.42 Million Dollars | 136.58 Million Dollars | 0.0000058717 |
| 74 | Sei (SEI) | 0.0840913524 | -2.35 ↓ % | -6.23 ↓ % | -20.80 ↓ % | 556.03 Million Dollars | 73.18 Million Dollars | 0.0709451831 |
| 75 | Jupiter (JUP) | 0.1699571593 | -1.87 ↓ % | -8.85 ↓ % | -13.63 ↓ % | 551.32 Million Dollars | 52.61 Million Dollars | 0.1433874166 |
| 76 | Dash (DASH) | 42.97 | -2.04 ↓ % | -5.66 ↓ % | -30.66 ↓ % | 540.45 Million Dollars | 164.19 Million Dollars | 36.25 |
| 77 | Nexo (NEXO) | 0.8023 | -2.31 ↓ % | -6.47 ↓ % | -14.43 ↓ % | 518.40 Million Dollars | 19.72 Million Dollars | 0.6769 |
| 78 | LayerZero (ZRO) | 1.7321 | -1.45 ↓ % | 2.41 ↑ % | -7.58 ↓ % | 514.34 Million Dollars | 127.47 Million Dollars | 1.4613 |
| 79 | PancakeSwap (CAKE) | 1.4881 | -1.84 ↓ % | -3.62 ↓ % | -21.74 ↓ % | 496.31 Million Dollars | 75.67 Million Dollars | 1.2555 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.62 Million Dollars | 25.00 Million Dollars | 0.8421 |
| 81 | Tezos (XTZ) | 0.4559318806 | -1.47 ↓ % | -3.62 ↓ % | -20.84 ↓ % | 489.66 Million Dollars | 28.18 Million Dollars | 0.3846551378 |
| 82 | Story (IP) | 1.3427 | -1.54 ↓ % | -16.54 ↓ % | -41.84 ↓ % | 469.53 Million Dollars | 134.12 Million Dollars | 1.1328 |
| 83 | Pudgy Penguins (PENGU) | 0.0074442983 | -2.82 ↓ % | -6.32 ↓ % | -23.18 ↓ % | 467.95 Million Dollars | 171.31 Million Dollars | 0.0062805163 |
| 84 | Chiliz (CHZ) | 0.0455785528 | 0.08 ↑ % | 1.60 ↑ % | -15.53 ↓ % | 467.22 Million Dollars | 145.06 Million Dollars | 0.0384531665 |
| 85 | First Digital USD (FDUSD) | 0.9977 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 455.11 Million Dollars | 1.88 Billion Dollars | 0.8418 |
| 86 | Stacks (STX) | 0.2499456186 | -2.19 ↓ % | -5.17 ↓ % | -14.66 ↓ % | 453.55 Million Dollars | 20.17 Million Dollars | 0.2108711201 |
| 87 | Optimism (OP) | 0.2247871426 | -2.24 ↓ % | -6.54 ↓ % | -24.95 ↓ % | 437.01 Million Dollars | 120.86 Million Dollars | 0.1896457190 |
| 88 | 0.1829566935 | -2.46 ↓ % | -3.63 ↓ % | -19.28 ↓ % | 418.47 Million Dollars | 90.31 Million Dollars | 0.1543547077 | |
| 89 | EURC (EURC) | 1.1842 | 0.01 ↑ % | -0.10 ↓ % | 0.12 ↑ % | 411.95 Million Dollars | 64.51 Million Dollars | 0.9991 |
| 90 | Morpho (MORPHO) | 1.0816 | -1.99 ↓ % | -6.32 ↓ % | -9.33 ↓ % | 409.57 Million Dollars | 57.48 Million Dollars | 0.9125 |
| 91 | Curve DAO Token (CRV) | 0.2803475718 | -1.57 ↓ % | -4.70 ↓ % | -21.20 ↓ % | 409.52 Million Dollars | 105.77 Million Dollars | 0.2365202752 |
| 92 | Stable (STABLE) | 0.0231296558 | 0.36 ↑ % | -4.24 ↓ % | 16.58 ↑ % | 407.08 Million Dollars | 39.06 Million Dollars | 0.0195137505 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5982 | -2.32 ↓ % | -10.06 ↓ % | -25.07 ↓ % | 392.55 Million Dollars | 119.10 Million Dollars | 0.5046 |
| 94 | Lighter (LIT) | 1.4635 | -0.16 ↓ % | -7.85 ↓ % | -14.38 ↓ % | 365.88 Million Dollars | 73.83 Million Dollars | 1.2347 |
| 95 | DoubleZero (2Z) | 0.1047187166 | -1.53 ↓ % | -3.14 ↓ % | -19.79 ↓ % | 363.52 Million Dollars | 23.42 Million Dollars | 0.0883478302 |
| 96 | River (RIVER) | 18.38 | -1.61 ↓ % | -38.77 ↓ % | -71.13 ↓ % | 360.31 Million Dollars | 87.76 Million Dollars | 15.51 |
| 97 | JUST (JST) | 0.0407512583 | -1.41 ↓ % | 1.21 ↑ % | -9.56 ↓ % | 359.23 Million Dollars | 39.50 Million Dollars | 0.0343805326 |
| 98 | Immutable (IMX) | 0.1769992616 | -2.29 ↓ % | -6.84 ↓ % | -27.24 ↓ % | 352.05 Million Dollars | 22.83 Million Dollars | 0.1493286131 |
| 99 | BitTorrent [New] (BTT) | 0.0000003525 | -1.56 ↓ % | -5.39 ↓ % | -12.90 ↓ % | 347.89 Million Dollars | 20.62 Million Dollars | 0.0000002974 |
| 100 | Injective (INJ) | 3.465 | -2.03 ↓ % | -5.27 ↓ % | -22.25 ↓ % | 346.45 Million Dollars | 67.81 Million Dollars | 2.924 |
