Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,631.10 | -0.62 ↓ % | -2.16 ↓ % | -7.53 ↓ % | 1,709.49 Billion Dollars | 42.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,804.36 | -0.94 ↓ % | -4.66 ↓ % | -16.76 ↓ % | 338.47 Billion Dollars | 24.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.08 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.25 Billion Dollars | 90.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.12 | -0.67 ↓ % | -3.70 ↓ % | -7.00 ↓ % | 115.30 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8538 | -0.43 ↓ % | -3.53 ↓ % | -10.13 ↓ % | 112.14 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.09 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 78.06 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.76 | -0.80 ↓ % | -4.36 ↓ % | -11.70 ↓ % | 68.43 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793687040 | 0.01 ↑ % | -0.41 ↓ % | 0.33 ↑ % | 26.45 Billion Dollars | 593.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256179780 | -0.63 ↓ % | -4.72 ↓ % | -14.61 ↓ % | 19.12 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3659898878 | -0.89 ↓ % | -5.23 ↓ % | -21.06 ↓ % | 13.15 Billion Dollars | 656.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.00 | -0.87 ↓ % | -0.73 ↓ % | -5.52 ↓ % | 10.86 Billion Dollars | 343.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.57 ↓ % | -5.42 ↓ % | -15.27 ↓ % | 8.51 Billion Dollars | 609.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.72 | -1.63 ↓ % | -8.00 ↓ % | -16.31 ↓ % | 8.32 Billion Dollars | 493.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.18 | 0.00 ↑ % | -1.95 ↓ % | 4.73 ↑ % | 7.79 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107943006 | 0.05 ↑ % | -4.18 ↓ % | -16.75 ↓ % | 6.82 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.219 | 2.87 ↑ % | -20.19 ↓ % | -23.83 ↓ % | 6.65 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.86 | -3.31 ↓ % | -6.17 ↓ % | -11.71 ↓ % | 6.20 Billion Dollars | 640.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.64 | -0.51 ↓ % | -4.32 ↓ % | -11.34 ↓ % | 5.80 Billion Dollars | 422.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4096 | -1.09 ↓ % | -6.45 ↓ % | -14.91 ↓ % | 5.27 Billion Dollars | 827.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.81 | -0.80 ↓ % | -3.80 ↓ % | -18.55 ↓ % | 5.07 Billion Dollars | 397.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089870523 | -0.85 ↓ % | -4.65 ↓ % | -21.21 ↓ % | 4.63 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075373 | -0.25 ↓ % | -4.51 ↓ % | -13.61 ↓ % | 4.44 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2244 | -2.09 ↓ % | -1.85 ↓ % | 4.77 ↑ % | 3.98 Billion Dollars | 209.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4667 | -1.06 ↓ % | -5.37 ↓ % | -12.10 ↓ % | 3.59 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0917968588 | -0.35 ↓ % | -3.94 ↓ % | -12.61 ↓ % | 3.54 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1297761020 | -1.39 ↓ % | -4.24 ↓ % | -15.96 ↓ % | 3.47 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.917 | -0.52 ↓ % | -5.06 ↓ % | -14.63 ↓ % | 3.10 Billion Dollars | 217.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8045 | -0.76 ↓ % | -5.01 ↓ % | -19.98 ↓ % | 2.97 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753282662 | 0.03 ↑ % | 5.79 ↑ % | 0.61 ↑ % | 2.73 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.94 | -0.90 ↓ % | -3.96 ↓ % | -11.77 ↓ % | 2.72 Billion Dollars | 337.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 446.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.27 | -0.63 ↓ % | -9.72 ↓ % | -21.83 ↓ % | 2.48 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.454 | -0.09 ↓ % | -2.14 ↓ % | -3.64 ↓ % | 2.41 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.26 | -0.61 ↓ % | -3.85 ↓ % | -12.54 ↓ % | 2.21 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6467 | -2.86 ↓ % | 0.89 ↑ % | 13.56 ↑ % | 2.05 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4845 | -0.52 ↓ % | -5.45 ↓ % | -17.80 ↓ % | 1.90 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | -0.32 ↓ % | -5.97 ↓ % | -13.50 ↓ % | 1.86 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7311 | -1.82 ↓ % | -3.29 ↓ % | -24.31 ↓ % | 1.82 Billion Dollars | 401.13 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1974966561 | -0.45 ↓ % | 0.39 ↑ % | -7.96 ↓ % | 1.65 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038929 | -0.15 ↓ % | -5.18 ↓ % | -19.53 ↓ % | 1.64 Billion Dollars | 334.07 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,338.48 | 0.04 ↑ % | 0.72 ↑ % | 3.50 ↑ % | 1.64 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.893 | -0.27 ↓ % | -5.97 ↓ % | -18.33 ↓ % | 1.57 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2005495288 | -0.79 ↓ % | -8.09 ↓ % | -24.87 ↓ % | 1.54 Billion Dollars | 220.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.89 | 0.11 ↑ % | 0.71 ↑ % | 3.56 ↑ % | 1.51 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.23 | -0.71 ↓ % | -1.74 ↓ % | -5.21 ↓ % | 1.33 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567384369 | -1.06 ↓ % | -2.46 ↓ % | 0.60 ↑ % | 1.30 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4977606244 | -0.39 ↓ % | -5.58 ↓ % | -21.75 ↓ % | 1.23 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3880869684 | -0.84 ↓ % | -5.89 ↓ % | -22.75 ↓ % | 1.23 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1070338868 | -0.26 ↓ % | -5.34 ↓ % | -15.19 ↓ % | 1.13 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417174318 | -1.14 ↓ % | -7.25 ↓ % | -17.29 ↓ % | 1.13 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5032 | -0.56 ↓ % | -5.69 ↓ % | -18.45 ↓ % | 1.13 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1846314228 | -1.00 ↓ % | -7.59 ↓ % | -17.38 ↓ % | 1.06 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0632330014 | 1.47 ↑ % | 6.80 ↑ % | -10.54 ↓ % | 1.05 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.141 | -0.52 ↓ % | -1.82 ↓ % | -11.61 ↓ % | 1.03 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | 0.10 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110395522 | -0.37 ↓ % | -5.37 ↓ % | -20.00 ↓ % | 980.88 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9362 | -0.40 ↓ % | -4.19 ↓ % | -16.27 ↓ % | 935.46 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.56 | -1.20 ↓ % | -0.45 ↓ % | -11.56 ↓ % | 912.19 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112871788 | -0.60 ↓ % | -2.57 ↓ % | -12.75 ↓ % | 908.32 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2141 | -1.63 ↓ % | -5.11 ↓ % | -19.79 ↓ % | 882.82 Million Dollars | 143.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102424159 | -0.87 ↓ % | -5.53 ↓ % | -18.94 ↓ % | 880.69 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.461 | -1.47 ↓ % | -6.96 ↓ % | 21.10 ↑ % | 870.26 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463372149 | -0.15 ↓ % | -4.30 ↓ % | -7.88 ↓ % | 858.39 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 826.58 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | -0.13 ↓ % | -2.67 ↓ % | -4.48 ↓ % | 812.92 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131798513 | -0.40 ↓ % | -4.82 ↓ % | -22.40 ↓ % | 734.66 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020653466 | -3.22 ↓ % | -10.37 ↓ % | -31.33 ↓ % | 731.13 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081274 | -0.93 ↓ % | -5.28 ↓ % | -18.15 ↓ % | 673.55 Million Dollars | 106.81 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2957 | -1.41 ↓ % | -7.72 ↓ % | -23.46 ↓ % | 671.92 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8471 | -1.12 ↓ % | -9.76 ↓ % | -21.15 ↓ % | 621.04 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093954275 | -1.35 ↓ % | -6.23 ↓ % | -23.97 ↓ % | 590.60 Million Dollars | 166.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9130 | -0.04 ↓ % | -0.52 ↓ % | -7.53 ↓ % | 589.96 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1834384592 | -0.42 ↓ % | -5.08 ↓ % | -21.52 ↓ % | 575.44 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6358 | -1.04 ↓ % | -2.42 ↓ % | -24.07 ↓ % | 555.52 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2733563467 | -1.15 ↓ % | -6.49 ↓ % | -18.48 ↓ % | 531.43 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 518.05 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3541941372 | 0.29 ↑ % | -2.57 ↓ % | -14.64 ↓ % | 504.63 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.05 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 492.76 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.28 | -1.09 ↓ % | -6.86 ↓ % | -21.28 ↓ % | 479.21 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 84 | 0.2059525253 | -0.30 ↓ % | -7.11 ↓ % | -21.65 ↓ % | 476.17 Million Dollars | 69.79 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7229 | -1.71 ↓ % | -7.04 ↓ % | -17.49 ↓ % | 472.28 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4411076851 | -0.31 ↓ % | -4.53 ↓ % | -12.18 ↓ % | 471.56 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2338851296 | -1.01 ↓ % | -6.71 ↓ % | -21.73 ↓ % | 465.19 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.617 | -0.71 ↓ % | -6.89 ↓ % | -21.35 ↓ % | 461.60 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5086 | -1.59 ↓ % | -5.83 ↓ % | -22.66 ↓ % | 460.08 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5148 | -0.52 ↓ % | -7.06 ↓ % | -19.65 ↓ % | 459.97 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049908987 | -0.21 ↓ % | -0.12 ↓ % | 6.03 ↑ % | 458.41 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2493688990 | -0.71 ↓ % | -5.59 ↓ % | -20.13 ↓ % | 452.51 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4843065229 | -1.16 ↓ % | -7.25 ↓ % | -27.23 ↓ % | 450.89 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6830 | -1.83 ↓ % | -4.42 ↓ % | -22.07 ↓ % | 448.11 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1736 | -0.21 ↓ % | 1.06 ↑ % | -7.47 ↓ % | 440.07 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0881575228 | -1.32 ↓ % | -7.25 ↓ % | -21.01 ↓ % | 437.68 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4003777664 | -1.42 ↓ % | 2.11 ↑ % | 18.21 ↑ % | 421.19 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4165386689 | 2.69 ↑ % | 17.80 ↑ % | 20.56 ↑ % | 416.54 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4829323606 | -0.89 ↓ % | -6.00 ↓ % | -23.32 ↓ % | 412.95 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0410482391 | 0.43 ↑ % | 2.60 ↑ % | 7.62 ↑ % | 406.38 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
