Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,238.24 | 0.67 ↑ % | 4.02 ↑ % | 6.61 ↑ % | 1,942.41 Billion Dollars | 63.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,383.06 | 1.11 ↑ % | 6.13 ↑ % | 7.08 ↑ % | 408.32 Billion Dollars | 37.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 186.82 Billion Dollars | 134.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.161 | 0.07 ↑ % | 2.74 ↑ % | -1.99 ↓ % | 131.17 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.47 | 0.22 ↑ % | 2.62 ↑ % | 5.10 ↑ % | 130.08 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.61 | 0.40 ↑ % | 2.61 ↑ % | 8.80 ↑ % | 83.43 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.75 Billion Dollars | 21.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036469155 | 0.34 ↑ % | 0.73 ↑ % | 2.02 ↑ % | 28.76 Billion Dollars | 749.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1496712303 | 0.42 ↑ % | 4.67 ↑ % | 1.92 ↑ % | 25.19 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4208055380 | 0.04 ↑ % | 2.72 ↑ % | 4.49 ↑ % | 15.13 Billion Dollars | 938.96 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 736.28 | 3.08 ↑ % | 9.22 ↑ % | 67.43 ↑ % | 13.58 Billion Dollars | 478.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.72 | 0.45 ↑ % | -1.20 ↓ % | -3.21 ↓ % | 12.18 Billion Dollars | 742.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.32 | 0.80 ↑ % | 5.02 ↑ % | 7.04 ↑ % | 10.14 Billion Dollars | 650.44 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.59 | 0.59 ↑ % | 8.13 ↑ % | -0.38 ↓ % | 8.03 Billion Dollars | 243.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2410513922 | -0.14 ↓ % | 4.24 ↑ % | 2.60 ↑ % | 7.81 Billion Dollars | 316.13 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.464 | 1.28 ↑ % | -6.41 ↓ % | -6.01 ↓ % | 7.80 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8840 | 2.09 ↑ % | 2.22 ↑ % | 1.85 ↑ % | 7.14 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 426.32 | 1.59 ↑ % | 9.43 ↑ % | -11.37 ↓ % | 7.03 Billion Dollars | 701.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 242.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.84 | 0.87 ↑ % | 2.33 ↑ % | 6.61 ↑ % | 6.39 Billion Dollars | 545.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.66 | -0.62 ↓ % | 2.63 ↑ % | -2.02 ↓ % | 6.11 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1264035849 | -0.07 ↓ % | 4.63 ↑ % | 3.01 ↑ % | 5.41 Billion Dollars | 310.49 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1408657112 | 0.41 ↑ % | -3.98 ↓ % | 5.56 ↑ % | 5.27 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089049 | 0.89 ↑ % | 1.02 ↑ % | 0.32 ↑ % | 5.25 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1857612903 | 2.43 ↑ % | 3.70 ↑ % | 11.12 ↑ % | 4.97 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7900 | -1.02 ↓ % | 1.75 ↑ % | -5.89 ↓ % | 4.33 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1042101795 | -0.07 ↓ % | 2.76 ↑ % | -0.53 ↓ % | 4.02 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.266 | -0.48 ↓ % | -2.39 ↓ % | 5.99 ↑ % | 3.75 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.796 | -0.01 ↓ % | 3.79 ↑ % | 1.22 ↑ % | 3.68 Billion Dollars | 274.99 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.63 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9999 | 0.86 ↑ % | 4.00 ↑ % | -2.34 ↓ % | 3.25 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.75 | 0.07 ↑ % | 3.68 ↑ % | 9.98 ↑ % | 3.14 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.62 | 0.10 ↑ % | 2.88 ↑ % | 6.38 ↑ % | 2.72 Billion Dollars | 387.76 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064643 | -0.21 ↓ % | 6.14 ↑ % | -4.26 ↓ % | 2.72 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.727 | 0.54 ↑ % | 4.16 ↑ % | 5.98 ↑ % | 2.61 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.85 | 0.05 ↑ % | 1.05 ↑ % | 4.66 ↑ % | 2.45 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8412 | -0.30 ↓ % | 0.98 ↑ % | 7.14 ↑ % | 2.37 Billion Dollars | 257.63 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.121 | -0.21 ↓ % | 13.89 ↑ % | 28.71 ↑ % | 2.25 Billion Dollars | 369.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.43 | 0.52 ↑ % | 2.23 ↑ % | 5.33 ↑ % | 2.08 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5860 | -0.26 ↓ % | -3.01 ↓ % | -5.65 ↓ % | 1.99 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2469812949 | 1.24 ↑ % | 9.63 ↑ % | 4.71 ↑ % | 1.97 Billion Dollars | 402.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7577 | 1.22 ↑ % | 5.68 ↑ % | 2.55 ↑ % | 1.89 Billion Dollars | 393.70 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,610.84 | 0.08 ↑ % | 0.25 ↑ % | 3.56 ↑ % | 1.89 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.07 | 0.10 ↑ % | 0.34 ↑ % | 3.55 ↑ % | 1.77 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2094114515 | -0.12 ↓ % | 0.75 ↑ % | 0.29 ↑ % | 1.76 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1596799762 | 0.49 ↑ % | 0.36 ↑ % | 26.07 ↑ % | 1.69 Billion Dollars | 227.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6155 | 0.47 ↑ % | 1.28 ↑ % | 3.42 ↑ % | 1.68 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.29 ↓ % | 2.06 ↑ % | 0.83 ↑ % | 1.52 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9504 | 0.09 ↑ % | -1.47 ↓ % | 4.00 ↑ % | 1.49 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.889 | -0.96 ↓ % | -3.97 ↓ % | 21.88 ↑ % | 1.48 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600863626 | 0.54 ↑ % | 1.80 ↑ % | -3.07 ↓ % | 1.38 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0488428728 | 0.27 ↑ % | 2.25 ↑ % | 1.03 ↑ % | 1.32 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4154092724 | 0.19 ↑ % | 1.75 ↑ % | -2.35 ↓ % | 1.31 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.640 | -0.50 ↓ % | -0.55 ↓ % | 9.91 ↑ % | 1.29 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2231532732 | 0.04 ↑ % | 3.08 ↑ % | 5.68 ↑ % | 1.28 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.402 | -0.34 ↓ % | 0.58 ↑ % | 3.63 ↑ % | 1.25 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1396801552 | 0.52 ↑ % | 1.80 ↑ % | 2.32 ↑ % | 1.24 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 62 | Story (IP) | 3.517 | -2.01 ↓ % | -14.93 ↓ % | 71.71 ↑ % | 1.23 Billion Dollars | 485.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.58 | 0.13 ↑ % | 1.87 ↑ % | 2.17 ↑ % | 1.22 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6125 | -1.17 ↓ % | 1.97 ↑ % | 6.56 ↑ % | 1.19 Billion Dollars | 221.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0701466844 | 1.33 ↑ % | 6.01 ↑ % | -11.20 ↓ % | 1.16 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.671 | -0.21 ↓ % | 2.47 ↑ % | 4.94 ↑ % | 1.13 Billion Dollars | 276.31 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0124510289 | -0.18 ↓ % | 3.47 ↑ % | 2.56 ↑ % | 1.07 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 84.76 | -0.76 ↓ % | 52.44 ↑ % | 105.77 ↑ % | 1.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029471054 | 4.13 ↑ % | 12.68 ↑ % | 26.41 ↑ % | 1.04 Billion Dollars | 325.67 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000116914 | 2.81 ↑ % | 8.52 ↑ % | 0.83 ↑ % | 1.03 Billion Dollars | 280.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115878918 | -0.28 ↓ % | 1.74 ↑ % | -3.24 ↓ % | 958.94 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 947.41 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.52 | -0.14 ↓ % | -0.50 ↓ % | -0.01 ↓ % | 911.78 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453898088 | -0.48 ↓ % | -1.85 ↓ % | -10.00 ↓ % | 866.24 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1278060911 | -0.29 ↓ % | 1.84 ↑ % | 2.01 ↑ % | 829.60 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0132008572 | 0.87 ↑ % | 5.08 ↑ % | 8.68 ↑ % | 829.81 Million Dollars | 373.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2405241985 | 0.21 ↑ % | 10.07 ↑ % | 11.11 ↑ % | 767.37 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3930643916 | -0.74 ↓ % | -1.41 ↓ % | 11.08 ↑ % | 713.26 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.059 | 0.03 ↑ % | 3.30 ↑ % | 6.52 ↑ % | 709.04 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0647 | -1.12 ↓ % | 5.24 ↑ % | 0.56 ↑ % | 698.61 Million Dollars | 197.29 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3578204455 | -0.56 ↓ % | 1.70 ↑ % | 13.41 ↑ % | 695.64 Million Dollars | 181.06 Million Dollars | 0.0000000000 |
| 82 | 0.2973511084 | 0.75 ↑ % | 3.18 ↑ % | 6.86 ↑ % | 684.68 Million Dollars | 109.75 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4358680548 | 0.32 ↑ % | 2.97 ↑ % | 7.07 ↑ % | 634.30 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5900 | 0.12 ↑ % | -0.14 ↓ % | 3.66 ↑ % | 632.51 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9739 | 0.12 ↑ % | -0.24 ↓ % | -0.19 ↓ % | 629.27 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6409 | 1.58 ↑ % | 5.17 ↑ % | 7.92 ↑ % | 596.67 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2990711477 | -0.46 ↓ % | 4.39 ↑ % | 7.69 ↑ % | 594.84 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.672 | -0.12 ↓ % | 2.24 ↑ % | 8.19 ↑ % | 567.07 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0554760142 | 1.64 ↑ % | 4.07 ↑ % | 29.06 ↑ % | 566.78 Million Dollars | 149.43 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.6177 | 1.70 ↑ % | 7.04 ↑ % | 11.08 ↑ % | 562.44 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6594 | 0.67 ↑ % | 4.23 ↑ % | 4.03 ↑ % | 558.20 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.165 | -0.52 ↓ % | 0.63 ↑ % | -24.03 ↓ % | 541.31 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4166 | 0.45 ↑ % | 6.53 ↑ % | 16.65 ↑ % | 536.04 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8069 | 0.28 ↑ % | 3.80 ↑ % | 6.91 ↑ % | 528.34 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6069 | -0.36 ↓ % | 1.03 ↑ % | 7.39 ↑ % | 526.08 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000550700 | 1.11 ↑ % | 4.62 ↑ % | -1.27 ↓ % | 525.35 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0008 | -0.03 ↓ % | 0.10 ↑ % | 0.16 ↑ % | 495.03 Million Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.21 ↑ % | 494.26 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4046413539 | -0.89 ↓ % | 2.06 ↑ % | 13.56 ↑ % | 465.42 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433197018 | -0.01 ↓ % | 0.41 ↑ % | 7.31 ↑ % | 462.41 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
