Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,920.36 | -0.05 ↓ % | -5.15 ↓ % | -17.27 ↓ % | 1,477.19 Billion Dollars | 71.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.33 | -0.54 ↓ % | -6.43 ↓ % | -28.40 ↓ % | 259.41 Billion Dollars | 49.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 185.47 Billion Dollars | 146.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.81 | -0.41 ↓ % | -5.55 ↓ % | -18.75 ↓ % | 99.93 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5415 | -0.17 ↓ % | -4.61 ↓ % | -19.11 ↓ % | 93.80 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.73 Billion Dollars | 20.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.62 | -0.52 ↓ % | -9.45 ↓ % | -26.44 ↓ % | 52.48 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835842198 | -0.02 ↓ % | 0.20 ↑ % | -2.53 ↓ % | 26.86 Billion Dollars | 837.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032520357 | -0.74 ↓ % | -6.08 ↓ % | -17.05 ↓ % | 17.41 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.98 | 0.28 ↑ % | -2.25 ↓ % | -12.08 ↓ % | 10.39 Billion Dollars | 627.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2859778953 | -0.37 ↓ % | -5.75 ↓ % | -19.85 ↓ % | 10.31 Billion Dollars | 811.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.01 | 3.16 ↑ % | -0.22 ↓ % | 1.64 ↑ % | 8.86 Billion Dollars | 815.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.838 | -0.01 ↓ % | -0.17 ↓ % | -3.45 ↓ % | 8.15 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.80 | -2.55 ↓ % | 0.18 ↑ % | -21.31 ↓ % | 6.93 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1787100379 | -1.32 ↓ % | -4.84 ↓ % | 8.21 ↑ % | 6.73 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.206 | -0.55 ↓ % | -5.41 ↓ % | -21.66 ↓ % | 6.52 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.51 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695085862 | -0.21 ↓ % | -5.13 ↓ % | -18.56 ↓ % | 5.52 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.12 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.08 | -0.61 ↓ % | -3.67 ↓ % | -15.73 ↓ % | 4.46 Billion Dollars | 520.02 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 265.63 | -2.25 ↓ % | -5.96 ↓ % | -29.84 ↓ % | 4.39 Billion Dollars | 386.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.707 | -0.35 ↓ % | -4.28 ↓ % | -19.12 ↓ % | 4.19 Billion Dollars | 457.19 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0752 | -1.10 ↓ % | -6.66 ↓ % | -23.34 ↓ % | 4.14 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065852 | -0.65 ↓ % | -5.87 ↓ % | -14.90 ↓ % | 3.88 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897051907 | -0.84 ↓ % | -2.23 ↓ % | -15.91 ↓ % | 3.86 Billion Dollars | 220.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 206.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1306326276 | -0.18 ↓ % | -0.13 ↓ % | -21.27 ↓ % | 3.49 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3561 | -0.69 ↓ % | -3.33 ↓ % | -10.71 ↓ % | 3.30 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0805116268 | -1.19 ↓ % | -4.00 ↓ % | -11.21 ↓ % | 3.21 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,906.14 | -1.34 ↓ % | -0.52 ↓ % | -7.03 ↓ % | 2.55 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4492 | -0.42 ↓ % | -4.84 ↓ % | -21.44 ↓ % | 2.41 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.712 | -0.22 ↓ % | -6.20 ↓ % | -22.77 ↓ % | 2.36 Billion Dollars | 314.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6930 | -0.40 ↓ % | -2.29 ↓ % | -23.92 ↓ % | 2.25 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,933.76 | -1.34 ↓ % | -0.37 ↓ % | -6.84 ↓ % | 2.22 Billion Dollars | 868.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.977 | -0.47 ↓ % | -2.84 ↓ % | -17.00 ↓ % | 2.08 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 186.02 | -0.46 ↓ % | -5.32 ↓ % | -21.83 ↓ % | 1.98 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5103 | 2.70 ↑ % | -0.36 ↓ % | -2.97 ↓ % | 1.91 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.47 | -1.13 ↓ % | -4.96 ↓ % | -23.62 ↓ % | 1.88 Billion Dollars | 478.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.79 | -0.73 ↓ % | -7.57 ↓ % | -24.65 ↓ % | 1.70 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000040484 | -0.43 ↓ % | -7.30 ↓ % | -18.11 ↓ % | 1.68 Billion Dollars | 523.90 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 291.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1468 | 0.01 ↑ % | -4.75 ↓ % | -21.78 ↓ % | 1.48 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 45 | Ethereum Classic (ETC) | 9.306 | -0.58 ↓ % | -4.93 ↓ % | -18.77 ↓ % | 1.45 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.738 | 0.11 ↑ % | 0.41 ↑ % | -3.40 ↓ % | 1.44 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.615 | -1.34 ↓ % | -3.45 ↓ % | -18.39 ↓ % | 1.43 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5502 | -0.67 ↓ % | -5.51 ↓ % | -17.35 ↓ % | 1.42 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0606411397 | -0.02 ↓ % | -2.07 ↓ % | -6.39 ↓ % | 1.39 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1572110891 | 0.51 ↑ % | -2.77 ↓ % | -8.10 ↓ % | 1.38 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2692419572 | -0.63 ↓ % | -8.70 ↓ % | -19.92 ↓ % | 1.31 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.911 | -1.37 ↓ % | -4.32 ↓ % | -17.34 ↓ % | 1.18 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1065803426 | 1.21 ↑ % | -6.18 ↓ % | -8.77 ↓ % | 1.13 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4019526952 | 0.57 ↑ % | -3.42 ↓ % | -12.24 ↓ % | 1.12 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1342530654 | -0.54 ↓ % | -4.61 ↓ % | -22.25 ↓ % | 1.07 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | 0.02 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.011 | -0.69 ↓ % | 0.95 ↑ % | -10.45 ↓ % | 988.22 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.135 | -0.31 ↓ % | -2.20 ↓ % | -13.13 ↓ % | 961.28 Million Dollars | 232.71 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2191 | -0.15 ↓ % | -4.98 ↓ % | -23.08 ↓ % | 933.90 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1029549774 | -0.62 ↓ % | -4.23 ↓ % | -14.21 ↓ % | 913.14 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.535 | -0.98 ↓ % | -7.24 ↓ % | -24.19 ↓ % | 867.87 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0312334938 | -0.52 ↓ % | -6.71 ↓ % | -20.87 ↓ % | 848.76 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097118220 | -0.09 ↓ % | -3.23 ↓ % | -9.11 ↓ % | 821.56 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022727961 | 0.21 ↑ % | -5.57 ↓ % | -28.58 ↓ % | 804.57 Million Dollars | 248.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0476811582 | -1.00 ↓ % | -2.49 ↓ % | -18.21 ↓ % | 791.86 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 65.36 | 0.19 ↑ % | -3.46 ↓ % | -15.34 ↓ % | 789.10 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0484 | -1.09 ↓ % | -3.83 ↓ % | -16.89 ↓ % | 782.61 Million Dollars | 126.86 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4943 | 0.01 ↑ % | -5.61 ↓ % | -22.57 ↓ % | 775.13 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1308852529 | -0.80 ↓ % | -2.28 ↓ % | -22.38 ↓ % | 762.64 Million Dollars | 185.32 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 759.44 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082219789 | -0.40 ↓ % | -4.89 ↓ % | -18.75 ↓ % | 706.97 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0351687351 | -0.15 ↓ % | -6.37 ↓ % | -9.40 ↓ % | 671.34 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1876790982 | 1.00 ↑ % | -5.77 ↓ % | -12.32 ↓ % | 608.81 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000068943 | -0.63 ↓ % | -5.63 ↓ % | -20.85 ↓ % | 606.66 Million Dollars | 119.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0839667576 | -0.26 ↓ % | -5.39 ↓ % | -20.84 ↓ % | 555.21 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7954 | 0.58 ↑ % | -1.56 ↓ % | -10.07 ↓ % | 527.13 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2881741932 | -0.17 ↓ % | -10.59 ↓ % | -3.36 ↓ % | 522.92 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 40.81 | -1.45 ↓ % | -6.88 ↓ % | -30.60 ↓ % | 513.32 Million Dollars | 128.58 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5344 | -0.41 ↓ % | -2.94 ↓ % | -19.58 ↓ % | 510.80 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4679479770 | -0.75 ↓ % | -3.39 ↓ % | -13.60 ↓ % | 502.72 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7740 | -0.10 ↓ % | -4.21 ↓ % | -18.54 ↓ % | 500.10 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.43 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2696 | -1.75 ↓ % | -2.18 ↓ % | 5.62 ↑ % | 480.94 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.3255 | -1.11 ↓ % | -6.77 ↓ % | -37.38 ↓ % | 463.82 Million Dollars | 118.79 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0262048219 | 1.50 ↑ % | -11.61 ↓ % | 10.16 ↑ % | 461.20 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072566997 | -0.52 ↓ % | -5.92 ↓ % | -28.27 ↓ % | 456.16 Million Dollars | 133.21 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0432244208 | -0.77 ↓ % | -3.04 ↓ % | -23.53 ↓ % | 443.34 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9969 | -0.15 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 434.50 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.2196187353 | 0.26 ↑ % | -1.71 ↓ % | -25.85 ↓ % | 426.96 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1804 | -0.09 ↓ % | 0.04 ↑ % | -1.20 ↓ % | 426.46 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6241 | 0.01 ↑ % | -5.19 ↓ % | -25.45 ↓ % | 409.61 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 92 | 0.1779088565 | 0.08 ↑ % | -3.02 ↓ % | -21.44 ↓ % | 406.89 Million Dollars | 60.77 Million Dollars | 0.0000000000 | |
| 93 | Curve DAO Token (CRV) | 0.2758015082 | -0.31 ↓ % | -4.18 ↓ % | -20.67 ↓ % | 403.16 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5043 | 2.61 ↑ % | -6.12 ↓ % | -19.11 ↓ % | 376.08 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0585937337 | 0.06 ↑ % | -3.79 ↓ % | -12.92 ↓ % | 365.37 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1037473157 | -0.92 ↓ % | -6.81 ↓ % | -20.34 ↓ % | 360.15 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0402318570 | 0.51 ↑ % | -3.12 ↓ % | -6.29 ↓ % | 354.65 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1759080634 | -0.66 ↓ % | -5.23 ↓ % | -24.05 ↓ % | 349.88 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.498 | -0.59 ↓ % | -5.98 ↓ % | -21.20 ↓ % | 349.65 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181684028 | -0.79 ↓ % | -1.97 ↓ % | 3.67 ↑ % | 348.95 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
