Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,517.15 | 0.12 ↑ % | 1.28 ↑ % | 1.63 ↑ % | 1,767.64 Billion Dollars | 34.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.71 | 0.01 ↑ % | 0.85 ↑ % | 1.13 ↑ % | 358.79 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 187.11 Billion Dollars | 72.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.62 | 0.08 ↑ % | 1.38 ↑ % | 3.03 ↑ % | 119.09 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8691 | -0.14 ↓ % | 0.55 ↑ % | 0.74 ↑ % | 113.41 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.91 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.67 | -0.06 ↓ % | 1.37 ↑ % | 3.32 ↑ % | 70.74 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842861344 | -0.21 ↓ % | -0.12 ↓ % | 0.62 ↑ % | 26.92 Billion Dollars | 451.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230598832 | 0.07 ↑ % | -0.22 ↓ % | -3.43 ↓ % | 20.69 Billion Dollars | 907.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3504969082 | -0.17 ↓ % | -0.21 ↓ % | -1.94 ↓ % | 12.60 Billion Dollars | 471.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.34 | -0.03 ↓ % | 0.52 ↑ % | 4.46 ↑ % | 11.97 Billion Dollars | 406.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | 0.22 ↑ % | 0.28 ↑ % | 1.48 ↑ % | 8.78 Billion Dollars | 361.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.80 | -0.01 ↓ % | -1.49 ↓ % | 7.84 ↑ % | 8.75 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.75 | 0.90 ↑ % | -0.84 ↓ % | 29.48 ↑ % | 8.67 Billion Dollars | 626.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.140 | -0.06 ↓ % | 5.39 ↑ % | 13.59 ↑ % | 8.42 Billion Dollars | 744.63 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.93 | -0.18 ↓ % | 2.70 ↑ % | 3.56 ↑ % | 8.15 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2077385179 | -0.27 ↓ % | -3.01 ↓ % | -3.01 ↓ % | 6.73 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.14 | 0.12 ↑ % | 0.08 ↑ % | 2.92 ↑ % | 5.99 Billion Dollars | 307.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4422 | 0.40 ↑ % | 1.19 ↑ % | 2.42 ↑ % | 5.39 Billion Dollars | 457.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | -0.15 ↓ % | 0.88 ↑ % | 4.36 ↑ % | 5.38 Billion Dollars | 239.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1451056679 | -0.98 ↓ % | 14.77 ↑ % | 60.91 ↑ % | 5.34 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1114412442 | 0.19 ↑ % | -0.62 ↓ % | 2.14 ↑ % | 4.77 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070863 | 0.15 ↑ % | -1.07 ↓ % | 0.85 ↑ % | 4.18 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6260 | 0.18 ↑ % | 2.68 ↑ % | 11.25 ↑ % | 3.99 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1449184953 | 0.17 ↑ % | 1.94 ↑ % | 10.75 ↑ % | 3.87 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.899 | -0.21 ↓ % | -0.85 ↓ % | 4.79 ↑ % | 3.72 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921606777 | 0.27 ↑ % | -1.57 ↓ % | -1.80 ↓ % | 3.56 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.54 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 3.28 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9594 | -0.21 ↓ % | -2.44 ↓ % | -7.85 ↓ % | 3.12 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8060 | -0.04 ↓ % | -0.27 ↓ % | 4.37 ↑ % | 2.98 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | 0.12 ↑ % | 0.24 ↑ % | 0.52 ↑ % | 2.44 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.45 | 0.13 ↑ % | 1.13 ↑ % | 7.06 ↑ % | 2.34 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.53 | 0.32 ↑ % | 0.06 ↑ % | 1.55 ↑ % | 2.30 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.98 | 0.06 ↑ % | 0.53 ↑ % | -1.17 ↓ % | 2.25 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5912 | 2.07 ↑ % | 12.07 ↑ % | 18.03 ↑ % | 1.99 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5159 | -0.13 ↓ % | -0.84 ↓ % | 4.53 ↑ % | 1.95 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | 0.00 ↓ % | -0.44 ↓ % | -0.46 ↓ % | 1.83 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,335.30 | 0.42 ↑ % | -0.93 ↓ % | -3.53 ↓ % | 1.77 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6955 | 0.33 ↑ % | 0.10 ↑ % | 3.96 ↑ % | 1.74 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041118 | 0.17 ↑ % | 1.03 ↑ % | 5.91 ↑ % | 1.73 Billion Dollars | 183.25 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040475786 | 0.12 ↑ % | 0.82 ↑ % | 0.16 ↑ % | 1.71 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,343.26 | 0.45 ↑ % | -0.96 ↓ % | -3.57 ↓ % | 1.60 Billion Dollars | 280.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2043015469 | -0.65 ↓ % | -0.66 ↓ % | 3.69 ↑ % | 1.57 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.829 | 0.08 ↑ % | -2.74 ↓ % | -5.03 ↓ % | 1.54 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0883207610 | 0.27 ↑ % | -7.62 ↓ % | 18.13 ↑ % | 1.47 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.06 ↑ % | 0.59 ↑ % | 0.25 ↑ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588711349 | 0.21 ↑ % | -4.45 ↓ % | -10.35 ↓ % | 1.35 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4888735529 | -0.07 ↓ % | -0.87 ↓ % | 1.02 ↑ % | 1.30 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7012 | -1.82 ↓ % | 0.90 ↑ % | 7.50 ↑ % | 1.28 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438549442 | -0.09 ↓ % | 1.13 ↑ % | -1.23 ↓ % | 1.19 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3736582711 | 0.17 ↑ % | -0.50 ↓ % | -0.92 ↓ % | 1.18 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1908307106 | -0.10 ↓ % | -0.07 ↓ % | 2.65 ↑ % | 1.09 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027507417 | -0.07 ↓ % | -0.50 ↓ % | -2.25 ↓ % | 1.09 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135821972 | 0.00 ↑ % | -2.71 ↓ % | 2.17 ↑ % | 1.00 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.03 ↓ % | 0.72 ↑ % | 1.62 ↑ % | 986.24 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3225 | 0.27 ↑ % | 0.70 ↑ % | 3.61 ↑ % | 967.30 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9639 | 0.07 ↑ % | -0.73 ↓ % | 1.68 ↑ % | 953.11 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511555237 | -0.08 ↓ % | 0.44 ↑ % | 5.88 ↑ % | 947.77 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.730 | 1.20 ↑ % | 5.43 ↑ % | 19.85 ↑ % | 938.06 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107826461 | -0.09 ↓ % | -0.93 ↓ % | 4.71 ↑ % | 927.15 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105384901 | -0.45 ↓ % | -5.14 ↓ % | -6.07 ↓ % | 850.74 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.40 | 0.03 ↑ % | -0.83 ↓ % | -5.11 ↓ % | 849.92 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 844.63 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.39 ↓ % | 0.22 ↑ % | 1.61 ↑ % | 825.48 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127633667 | 0.18 ↑ % | 0.26 ↑ % | 3.40 ↑ % | 731.96 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077070 | 0.14 ↑ % | -0.39 ↓ % | -0.73 ↓ % | 678.18 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019142000 | 0.58 ↑ % | 6.52 ↑ % | 12.67 ↑ % | 677.63 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.705 | -1.17 ↓ % | 13.42 ↑ % | 1.22 ↑ % | 676.31 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2934 | -0.06 ↓ % | -0.34 ↓ % | 4.08 ↑ % | 670.71 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8933 | 0.43 ↑ % | 3.57 ↑ % | 5.32 ↑ % | 635.58 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905983367 | 0.18 ↑ % | 2.18 ↑ % | 1.94 ↑ % | 608.09 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8882 | -0.11 ↓ % | -0.44 ↓ % | -3.73 ↓ % | 573.88 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089958918 | -0.16 ↓ % | 0.82 ↑ % | 3.90 ↑ % | 565.49 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5111 | -1.39 ↓ % | 4.04 ↑ % | 18.45 ↑ % | 547.09 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5996 | 0.09 ↑ % | 6.80 ↑ % | 10.19 ↑ % | 544.74 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3725799923 | -0.03 ↓ % | -1.63 ↓ % | 1.46 ↑ % | 539.23 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.38 | -0.44 ↓ % | -0.10 ↓ % | 15.28 ↑ % | 531.44 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2699340250 | 0.28 ↑ % | 0.55 ↑ % | 2.54 ↑ % | 524.78 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 515.41 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5899 | 0.38 ↑ % | 1.15 ↑ % | 12.37 ↑ % | 499.41 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.19 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 87 | 0.2074420441 | -0.33 ↓ % | -0.40 ↓ % | 1.91 ↑ % | 479.63 Million Dollars | 37.14 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2521913555 | -0.10 ↓ % | -0.67 ↓ % | 4.99 ↑ % | 457.63 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6976 | -0.16 ↓ % | 0.56 ↑ % | 2.81 ↑ % | 455.35 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4870007806 | -0.04 ↓ % | 1.25 ↑ % | 5.38 ↑ % | 453.39 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2254116419 | -0.12 ↓ % | -0.74 ↓ % | 0.07 ↑ % | 448.34 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.472 | 0.54 ↑ % | -2.24 ↓ % | -0.63 ↓ % | 447.04 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6749 | -0.04 ↓ % | -0.86 ↓ % | 1.15 ↑ % | 442.81 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0429250982 | 3.84 ↑ % | 14.66 ↑ % | 23.29 ↑ % | 437.38 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 95 | 0.1840349234 | -0.15 ↓ % | 12.78 ↑ % | 13.27 ↑ % | 424.27 Million Dollars | 71.43 Million Dollars | 0.0000000000 | |
| 96 | AB (AB) | 0.0045046492 | 0.18 ↑ % | -0.29 ↓ % | -4.63 ↓ % | 423.52 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1218074471 | -0.37 ↓ % | 5.88 ↑ % | 12.74 ↑ % | 422.84 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1037 | -0.10 ↓ % | -4.88 ↓ % | -4.29 ↓ % | 414.26 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4095216576 | -0.95 ↓ % | -7.61 ↓ % | -14.30 ↓ % | 409.52 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4612259358 | -0.22 ↓ % | 0.44 ↑ % | 6.06 ↑ % | 397.09 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
