Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,921.02 | 0.32 ↑ % | -1.51 ↓ % | -6.64 ↓ % | 1,358.63 Billion Dollars | 27.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.43 | 0.25 ↑ % | -1.91 ↓ % | -6.26 ↓ % | 247.35 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 58.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.04 | 0.35 ↑ % | -0.53 ↓ % | -7.28 ↓ % | 85.50 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3835 | 0.34 ↑ % | -1.85 ↓ % | -4.46 ↓ % | 84.87 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.98 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | 0.29 ↑ % | -1.40 ↓ % | -6.46 ↓ % | 49.30 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104816878 | 0.14 ↑ % | -0.05 ↓ % | 4.19 ↑ % | 29.42 Billion Dollars | 788.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907123200 | 0.40 ↑ % | -0.68 ↓ % | -7.24 ↓ % | 15.35 Billion Dollars | 806.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.00 | 0.75 ↑ % | -2.18 ↓ % | 1.42 ↑ % | 9.75 Billion Dollars | 287.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.04 | 0.72 ↑ % | 2.10 ↑ % | 0.24 ↑ % | 9.39 Billion Dollars | 239.99 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517276425 | 0.16 ↑ % | -1.92 ↓ % | -7.37 ↓ % | 9.09 Billion Dollars | 406.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.316 | 0.34 ↑ % | 0.82 ↑ % | 2.69 ↑ % | 8.58 Billion Dollars | 470.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.48 | -0.82 ↓ % | 4.69 ↑ % | -1.59 ↓ % | 6.58 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.702 | 0.30 ↑ % | -1.59 ↓ % | -8.60 ↓ % | 6.16 Billion Dollars | 564.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1442749277 | 0.58 ↑ % | 0.47 ↑ % | -4.75 ↓ % | 5.50 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 212.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568045519 | 0.13 ↑ % | -2.93 ↓ % | -6.73 ↓ % | 5.18 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 856.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | 0.22 ↑ % | -1.58 ↓ % | -4.53 ↓ % | 4.14 Billion Dollars | 270.11 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.084 | 0.49 ↑ % | -1.56 ↓ % | -9.31 ↓ % | 3.92 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895933101 | 0.33 ↑ % | -1.79 ↓ % | -6.87 ↓ % | 3.88 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.28 | 0.61 ↑ % | -0.48 ↓ % | -5.10 ↓ % | 3.64 Billion Dollars | 293.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9090 | 0.45 ↑ % | -2.51 ↓ % | -11.40 ↓ % | 3.55 Billion Dollars | 319.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057979 | 0.75 ↑ % | -0.71 ↓ % | -3.31 ↓ % | 3.42 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739332134 | 0.64 ↑ % | -0.64 ↓ % | -5.44 ↓ % | 3.13 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2525 | -0.04 ↓ % | -0.24 ↓ % | -5.12 ↓ % | 3.08 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.59 | 1.44 ↑ % | -2.28 ↓ % | -2.58 ↓ % | 2.89 Billion Dollars | 291.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983033997 | -0.11 ↓ % | 3.17 ↑ % | -6.05 ↓ % | 2.72 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,400.26 | 1.11 ↑ % | -1.96 ↓ % | -11.65 ↓ % | 2.48 Billion Dollars | 665.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4258 | 0.41 ↑ % | -2.54 ↓ % | -1.32 ↓ % | 2.39 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7132 | 0.85 ↑ % | -3.16 ↓ % | -10.19 ↓ % | 2.34 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,408.08 | 1.11 ↑ % | -2.13 ↓ % | -11.93 ↓ % | 2.22 Billion Dollars | 452.92 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7265 | 2.81 ↑ % | 4.42 ↑ % | 18.11 ↑ % | 2.21 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.484 | 0.34 ↑ % | -0.15 ↓ % | -14.96 ↓ % | 2.21 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1945375824 | 1.07 ↑ % | 1.05 ↑ % | -3.02 ↓ % | 1.91 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.61 | 0.49 ↑ % | -0.39 ↓ % | -12.79 ↓ % | 1.78 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6699 | 0.43 ↑ % | 1.74 ↑ % | -6.93 ↓ % | 1.66 Billion Dollars | 152.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2794 | 0.12 ↑ % | -0.88 ↓ % | -6.49 ↓ % | 1.65 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.78 | 0.30 ↑ % | -1.80 ↓ % | -8.78 ↓ % | 1.64 Billion Dollars | 300.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696295708 | -1.64 ↓ % | -7.76 ↓ % | -6.15 ↓ % | 1.61 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.017 | 0.35 ↑ % | -4.99 ↓ % | -7.10 ↓ % | 1.41 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033049 | 0.56 ↑ % | -0.36 ↓ % | -6.02 ↓ % | 1.37 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.357 | 0.27 ↑ % | -2.86 ↓ % | -11.44 ↓ % | 1.30 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.137 | 0.46 ↑ % | -0.59 ↓ % | -4.37 ↓ % | 1.27 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464922051 | 0.27 ↑ % | -2.31 ↓ % | -9.26 ↓ % | 1.20 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.892 | 0.47 ↑ % | -1.21 ↓ % | -4.97 ↓ % | 1.04 Billion Dollars | 972.31 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.04 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0362095074 | 0.00 ↑ % | 0.40 ↑ % | 16.35 ↑ % | 988.63 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929788099 | 0.39 ↑ % | -1.46 ↓ % | -5.35 ↓ % | 986.77 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3116214955 | 0.86 ↑ % | -1.77 ↓ % | -14.99 ↓ % | 925.39 Million Dollars | 145.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7775 | 0.14 ↑ % | -0.71 ↓ % | -4.93 ↓ % | 887.17 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.10 | -1.31 ↓ % | -6.88 ↓ % | 2.52 ↑ % | 846.29 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6108 | 0.30 ↑ % | -2.74 ↓ % | -14.41 ↓ % | 835.59 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0963830197 | 0.14 ↑ % | -2.27 ↓ % | -13.36 ↓ % | 818.50 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.661 | 0.55 ↑ % | -0.81 ↓ % | -8.03 ↓ % | 767.17 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0858460779 | 0.24 ↑ % | -1.03 ↓ % | -7.03 ↓ % | 763.33 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9466 | 0.25 ↑ % | -2.09 ↓ % | 0.88 ↑ % | 751.33 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.199 | -0.11 ↓ % | -2.20 ↓ % | -22.71 ↓ % | 743.84 Million Dollars | 140.23 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432131925 | 1.67 ↑ % | 0.29 ↑ % | -13.87 ↓ % | 717.66 Million Dollars | 641.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080070627 | 0.04 ↑ % | -2.20 ↓ % | -7.41 ↓ % | 683.10 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6711 | 0.59 ↑ % | -4.16 ↓ % | -13.78 ↓ % | 674.99 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8558 | 0.53 ↑ % | -3.33 ↓ % | -4.67 ↓ % | 653.02 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304771649 | 0.23 ↑ % | -2.96 ↓ % | -3.73 ↓ % | 607.70 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.177 | -0.71 ↓ % | 10.63 ↑ % | 34.45 ↑ % | 600.93 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9445 | 0.68 ↑ % | -0.78 ↓ % | -10.07 ↓ % | 597.12 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069040979 | 0.28 ↑ % | -1.88 ↓ % | -6.78 ↓ % | 593.65 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017766209 | 0.41 ↑ % | -2.36 ↓ % | -9.68 ↓ % | 590.01 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.70 | -2.68 ↓ % | 19.70 ↑ % | 30.40 ↑ % | 582.11 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8836 | 0.65 ↑ % | -0.87 ↓ % | -3.70 ↓ % | 570.91 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0934768039 | 0.27 ↑ % | -2.59 ↓ % | -10.33 ↓ % | 564.68 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256245791 | 0.88 ↑ % | 0.67 ↑ % | -8.84 ↓ % | 541.01 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1540206825 | 0.45 ↑ % | 0.23 ↑ % | -6.07 ↓ % | 538.67 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0610913576 | 1.67 ↑ % | 2.21 ↑ % | 11.99 ↑ % | 538.53 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057444 | 0.48 ↑ % | -0.53 ↓ % | -7.17 ↓ % | 505.48 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 82 | 0.2095089957 | 0.89 ↑ % | -3.98 ↓ % | 6.79 ↑ % | 473.48 Million Dollars | 118.62 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3761 | 0.34 ↑ % | 0.83 ↑ % | -9.21 ↓ % | 453.46 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6656 | 0.55 ↑ % | -0.73 ↓ % | -11.41 ↓ % | 436.83 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5441 | -0.85 ↓ % | -6.54 ↓ % | -2.76 ↓ % | 429.16 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1555 | 0.04 ↑ % | -0.09 ↓ % | 1.02 ↑ % | 425.30 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067564215 | 0.54 ↑ % | -0.88 ↓ % | -10.10 ↓ % | 424.71 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2327284040 | 0.53 ↑ % | -2.42 ↓ % | -9.42 ↓ % | 422.31 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.56 | -0.09 ↓ % | 3.88 ↑ % | -3.67 ↓ % | 411.37 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600257137 | 0.41 ↑ % | -2.25 ↓ % | -11.40 ↓ % | 411.44 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3783662916 | 0.29 ↑ % | -2.86 ↓ % | -2.05 ↓ % | 408.38 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2243202268 | 2.04 ↑ % | 7.65 ↑ % | 2.82 ↑ % | 403.78 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.17 | 0.67 ↑ % | -6.33 ↓ % | -14.45 ↓ % | 401.72 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 385.52 Million Dollars | 198.03 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0189392080 | 3.00 ↑ % | 6.86 ↑ % | 15.97 ↑ % | 364.07 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349309278 | 0.22 ↑ % | -1.20 ↓ % | -8.78 ↓ % | 361.36 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | 0.04 ↑ % | 0.00 ↓ % | -0.62 ↓ % | 329.67 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.00 | 0.07 ↑ % | -1.33 ↓ % | -8.41 ↓ % | 327.28 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003288 | -0.06 ↓ % | -1.22 ↓ % | -7.95 ↓ % | 324.56 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2188118668 | 0.60 ↑ % | -3.45 ↓ % | -9.79 ↓ % | 323.09 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
