Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,582.91 | -0.47 ↓ % | -2.79 ↓ % | -6.77 ↓ % | 1,769.78 Billion Dollars | 53.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.15 | -1.09 ↓ % | -5.86 ↓ % | -11.20 ↓ % | 352.93 Billion Dollars | 31.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.82 Billion Dollars | 110.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.27 | -0.36 ↓ % | -4.80 ↓ % | -6.91 ↓ % | 118.53 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8915 | -0.31 ↓ % | -2.13 ↓ % | -10.88 ↓ % | 114.98 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.88 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.12 | -0.30 ↓ % | -1.64 ↓ % | -12.04 ↓ % | 71.91 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2951703302 | -0.22 ↓ % | -2.30 ↓ % | -2.38 ↓ % | 27.96 Billion Dollars | 729.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225170048 | -1.12 ↓ % | -2.59 ↓ % | -16.44 ↓ % | 20.63 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3534770446 | -0.89 ↓ % | -1.52 ↓ % | -14.88 ↓ % | 12.74 Billion Dollars | 618.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.55 | -1.76 ↓ % | 1.91 ↑ % | -2.69 ↓ % | 11.68 Billion Dollars | 575.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.96 | 0.13 ↑ % | -10.14 ↓ % | -28.92 ↓ % | 9.24 Billion Dollars | 274.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.15 | -0.75 ↓ % | -3.08 ↓ % | -12.76 ↓ % | 8.60 Billion Dollars | 443.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.797 | -0.03 ↓ % | 1.00 ↑ % | -2.77 ↓ % | 8.11 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2097911015 | -0.78 ↓ % | -1.16 ↓ % | -12.28 ↓ % | 6.80 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.79 | -0.69 ↓ % | -7.99 ↓ % | -20.13 ↓ % | 6.28 Billion Dollars | 325.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.53 | -0.92 ↓ % | -1.15 ↓ % | -13.28 ↓ % | 5.93 Billion Dollars | 521.85 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4707 | -0.71 ↓ % | -3.11 ↓ % | -19.55 ↓ % | 5.58 Billion Dollars | 853.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.07 | -0.90 ↓ % | -3.17 ↓ % | -16.89 ↓ % | 5.21 Billion Dollars | 345.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.78 | -0.70 ↓ % | -2.70 ↓ % | -13.74 ↓ % | 5.20 Billion Dollars | 513.47 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1301852625 | -1.24 ↓ % | 3.67 ↑ % | -7.42 ↓ % | 4.88 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078221 | -0.57 ↓ % | -0.53 ↓ % | -10.33 ↓ % | 4.61 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1074321552 | -1.65 ↓ % | -0.83 ↓ % | -12.97 ↓ % | 4.60 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691347482 | -0.97 ↓ % | 5.33 ↑ % | -6.24 ↓ % | 4.52 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5275 | -0.32 ↓ % | -2.81 ↓ % | -14.22 ↓ % | 3.71 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0905771721 | -0.83 ↓ % | -1.79 ↓ % | -11.91 ↓ % | 3.60 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.24 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9156 | -0.69 ↓ % | -3.11 ↓ % | -14.97 ↓ % | 3.18 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.840 | -0.90 ↓ % | -1.57 ↓ % | -15.28 ↓ % | 3.07 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8731 | -0.56 ↓ % | -4.94 ↓ % | -11.13 ↓ % | 2.84 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.643 | -0.12 ↓ % | -1.31 ↓ % | -0.06 ↓ % | 2.55 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.19 | -0.88 ↓ % | -3.13 ↓ % | -20.00 ↓ % | 2.47 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.14 | -1.43 ↓ % | -2.89 ↓ % | -11.26 ↓ % | 2.38 Billion Dollars | 275.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.70 | -0.77 ↓ % | -2.27 ↓ % | -10.01 ↓ % | 2.18 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,866.98 | 0.04 ↑ % | 3.04 ↑ % | 5.22 ↑ % | 2.14 Billion Dollars | 306.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6373 | -1.04 ↓ % | -0.09 ↓ % | 1.92 ↑ % | 2.06 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049340 | -1.36 ↓ % | -3.19 ↓ % | -24.55 ↓ % | 2.04 Billion Dollars | 464.99 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.661 | 0.14 ↑ % | -0.50 ↓ % | -6.97 ↓ % | 2.00 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5095 | -0.92 ↓ % | -2.45 ↓ % | -17.32 ↓ % | 1.94 Billion Dollars | 197.69 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,886.98 | 0.02 ↑ % | 2.99 ↑ % | 5.32 ↑ % | 1.89 Billion Dollars | 572.66 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -0.60 ↓ % | -2.18 ↓ % | -11.86 ↓ % | 1.79 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3281883984 | -1.19 ↓ % | -4.17 ↓ % | -19.32 ↓ % | 1.60 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6007 | -0.26 ↓ % | -0.44 ↓ % | -20.16 ↓ % | 1.55 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.088 | 8.61 ↑ % | 13.05 ↑ % | 2.10 ↑ % | 1.53 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1784926304 | -1.58 ↓ % | -4.80 ↓ % | -14.56 ↓ % | 1.50 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616654173 | 0.30 ↑ % | -1.91 ↓ % | 2.84 ↑ % | 1.42 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1779120429 | -0.83 ↓ % | -4.01 ↓ % | -25.52 ↓ % | 1.42 Billion Dollars | 203.80 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1325135997 | -0.39 ↓ % | 0.33 ↑ % | -15.18 ↓ % | 1.40 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.46 | -0.94 ↓ % | -2.46 ↓ % | -8.81 ↓ % | 1.38 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.15 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4757351123 | -0.42 ↓ % | -2.70 ↓ % | -21.68 ↓ % | 1.31 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5603 | -0.58 ↓ % | -2.34 ↓ % | -19.18 ↓ % | 1.19 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.360 | -0.99 ↓ % | -1.81 ↓ % | -10.55 ↓ % | 1.15 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.759 | -0.31 ↓ % | -1.93 ↓ % | -7.16 ↓ % | 1.12 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404152824 | -1.37 ↓ % | -3.18 ↓ % | -15.50 ↓ % | 1.10 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1810150972 | -1.42 ↓ % | -4.75 ↓ % | -18.45 ↓ % | 1.05 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1156585266 | -0.97 ↓ % | -1.79 ↓ % | -15.23 ↓ % | 1.02 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0615013073 | 0.15 ↑ % | 4.61 ↑ % | -10.29 ↓ % | 1.02 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9167 | -0.82 ↓ % | -2.83 ↓ % | -19.62 ↓ % | 994.16 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3362 | -0.51 ↓ % | -0.82 ↓ % | -15.15 ↓ % | 986.76 Million Dollars | 127.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.872 | -0.12 ↓ % | -1.22 ↓ % | -13.91 ↓ % | 974.40 Million Dollars | 180.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.78 | -0.96 ↓ % | -4.39 ↓ % | 3.37 ↑ % | 938.96 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025056612 | 0.05 ↑ % | -2.04 ↓ % | -11.16 ↓ % | 887.00 Million Dollars | 208.83 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102402146 | -1.24 ↓ % | -2.19 ↓ % | -16.39 ↓ % | 880.51 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.03 | -0.87 ↓ % | -4.15 ↓ % | -8.93 ↓ % | 867.50 Million Dollars | 299.74 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.375 | -2.14 ↓ % | 1.87 ↑ % | -37.22 ↓ % | 828.52 Million Dollars | 209.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099239784 | -0.10 ↓ % | -1.34 ↓ % | -13.16 ↓ % | 823.29 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088973 | -0.30 ↓ % | -1.89 ↓ % | -20.92 ↓ % | 782.92 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400108513 | -1.23 ↓ % | -3.34 ↓ % | -13.63 ↓ % | 763.64 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1058750384 | -0.58 ↓ % | -3.21 ↓ % | -14.80 ↓ % | 700.07 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8954 | 0.14 ↑ % | -3.10 ↓ % | -7.03 ↓ % | 633.19 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 629.16 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5863 | -0.60 ↓ % | 1.10 ↑ % | 0.47 ↑ % | 628.96 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8817 | -0.81 ↓ % | 10.69 ↑ % | 14.99 ↑ % | 628.23 Million Dollars | 144.72 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097564594 | -0.65 ↓ % | -1.66 ↓ % | -24.29 ↓ % | 613.29 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1916606742 | -0.68 ↓ % | -2.69 ↓ % | -15.98 ↓ % | 611.48 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3060686016 | -1.36 ↓ % | -1.48 ↓ % | -15.35 ↓ % | 595.03 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9118 | -0.53 ↓ % | -4.06 ↓ % | -5.92 ↓ % | 589.18 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3057610205 | -0.20 ↓ % | -2.82 ↓ % | -21.09 ↓ % | 554.84 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 85 | 0.2347151888 | -0.99 ↓ % | -2.08 ↓ % | -19.15 ↓ % | 540.44 Million Dollars | 52.88 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3665086501 | -0.72 ↓ % | -2.10 ↓ % | -15.82 ↓ % | 534.19 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8055 | -0.71 ↓ % | -3.77 ↓ % | -22.43 ↓ % | 528.54 Million Dollars | 136.96 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509927882 | -1.88 ↓ % | -5.58 ↓ % | -7.35 ↓ % | 521.64 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 507.39 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.13 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.94 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2367305631 | -1.26 ↓ % | -8.41 ↓ % | -18.79 ↓ % | 470.85 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.594 | -1.07 ↓ % | -1.70 ↓ % | -17.52 ↓ % | 459.27 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5251 | -1.06 ↓ % | -2.92 ↓ % | -19.54 ↓ % | 444.49 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1258431720 | -1.02 ↓ % | 3.91 ↑ % | -1.15 ↓ % | 436.85 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1317 | -1.24 ↓ % | -5.91 ↓ % | -18.90 ↓ % | 428.23 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6071 | -0.68 ↓ % | -2.28 ↓ % | -23.66 ↓ % | 424.66 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6804 | -0.33 ↓ % | 9.27 ↑ % | -25.66 ↓ % | 420.09 Million Dollars | 129.92 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4595009217 | -2.00 ↓ % | -3.52 ↓ % | -24.23 ↓ % | 419.75 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042350985 | 0.02 ↑ % | -1.15 ↓ % | -5.30 ↓ % | 411.96 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0784602044 | -0.14 ↓ % | -0.64 ↓ % | -13.13 ↓ % | 408.48 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
