Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,467.88 | 0.11 ↑ % | -2.25 ↓ % | -5.79 ↓ % | 1,787.44 Billion Dollars | 55.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.17 | 0.01 ↑ % | -5.71 ↓ % | -10.46 ↓ % | 359.57 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 116.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.90 | -0.08 ↓ % | -4.61 ↓ % | -6.62 ↓ % | 119.85 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9054 | 0.20 ↑ % | -2.71 ↓ % | -11.74 ↓ % | 115.83 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.86 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.93 | 0.30 ↑ % | -3.67 ↓ % | -11.70 ↓ % | 72.37 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977310935 | -0.19 ↓ % | -4.85 ↓ % | -2.08 ↓ % | 28.20 Billion Dollars | 824.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253413966 | -0.04 ↓ % | -1.54 ↓ % | -15.37 ↓ % | 21.11 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589951427 | 0.25 ↑ % | -1.91 ↓ % | -15.14 ↓ % | 12.94 Billion Dollars | 752.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.04 | 0.44 ↑ % | 1.91 ↑ % | -4.08 ↓ % | 11.83 Billion Dollars | 559.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.01 | 2.46 ↑ % | -18.40 ↓ % | -26.75 ↓ % | 9.30 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | 0.66 ↑ % | -3.07 ↓ % | -11.73 ↓ % | 8.76 Billion Dollars | 462.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.763 | -0.04 ↓ % | -2.06 ↓ % | -3.28 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143886879 | 1.43 ↑ % | -0.13 ↓ % | -12.37 ↓ % | 6.95 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.53 | 0.26 ↑ % | -8.06 ↓ % | -16.86 ↓ % | 6.50 Billion Dollars | 336.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 261.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.94 | 1.38 ↑ % | -1.56 ↓ % | -14.27 ↓ % | 5.90 Billion Dollars | 592.82 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5117 | 0.56 ↑ % | -2.59 ↓ % | -18.22 ↓ % | 5.73 Billion Dollars | 916.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 214.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.29 | 0.29 ↑ % | -2.89 ↓ % | -16.51 ↓ % | 5.30 Billion Dollars | 404.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.93 | 0.16 ↑ % | -1.84 ↓ % | -12.36 ↓ % | 5.29 Billion Dollars | 543.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1325689024 | 0.29 ↑ % | 11.07 ↑ % | -6.99 ↓ % | 4.97 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092985039 | 0.97 ↑ % | -0.72 ↓ % | -14.88 ↓ % | 4.68 Billion Dollars | 185.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079207 | 0.09 ↑ % | -1.00 ↓ % | -10.52 ↓ % | 4.67 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682177511 | -0.21 ↓ % | 3.67 ↑ % | -8.97 ↓ % | 4.50 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5441 | 0.11 ↑ % | -1.59 ↓ % | -13.04 ↓ % | 3.75 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912547692 | 0.31 ↑ % | -2.58 ↓ % | -11.90 ↓ % | 3.63 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9442 | 0.01 ↑ % | -4.11 ↓ % | -14.29 ↓ % | 3.22 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.934 | 0.33 ↑ % | -0.64 ↓ % | -13.91 ↓ % | 3.13 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8840 | 0.01 ↑ % | -1.87 ↓ % | -10.77 ↓ % | 2.88 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.667 | 0.04 ↑ % | -1.13 ↓ % | -0.29 ↓ % | 2.56 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.95 | 0.12 ↑ % | -4.25 ↓ % | -19.28 ↓ % | 2.52 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.02 | 0.47 ↑ % | -3.40 ↓ % | -11.27 ↓ % | 2.41 Billion Dollars | 262.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.64 | 0.20 ↑ % | -3.08 ↓ % | -10.45 ↓ % | 2.20 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,874.71 | 0.50 ↑ % | 3.89 ↑ % | 5.40 ↑ % | 2.14 Billion Dollars | 267.10 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050179 | -0.48 ↓ % | -3.29 ↓ % | -25.82 ↓ % | 2.08 Billion Dollars | 494.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6303 | -0.06 ↓ % | -3.40 ↓ % | 0.69 ↑ % | 2.05 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.700 | 0.49 ↑ % | -2.48 ↓ % | 3.85 ↑ % | 2.03 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5383 | -0.05 ↓ % | -2.61 ↓ % | -16.26 ↓ % | 1.98 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,897.61 | 0.46 ↑ % | 3.96 ↑ % | 5.69 ↑ % | 1.90 Billion Dollars | 593.58 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | 0.23 ↑ % | -1.63 ↓ % | -11.14 ↓ % | 1.83 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3381746774 | 0.42 ↑ % | -1.89 ↓ % | -18.53 ↓ % | 1.65 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5985 | 1.10 ↑ % | -3.50 ↓ % | -19.49 ↓ % | 1.54 Billion Dollars | 247.40 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836925812 | -0.04 ↓ % | -4.64 ↓ % | -12.26 ↓ % | 1.54 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1839120910 | 0.53 ↑ % | -3.71 ↓ % | -24.39 ↓ % | 1.46 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620768209 | 0.51 ↑ % | -2.54 ↓ % | 4.44 ↑ % | 1.43 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1338497110 | -0.47 ↓ % | -0.84 ↓ % | -15.72 ↓ % | 1.41 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.53 | 0.16 ↑ % | -3.59 ↓ % | -9.42 ↓ % | 1.39 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.336 | -0.32 ↓ % | -4.08 ↓ % | -9.98 ↓ % | 1.34 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.07 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4851214066 | 0.24 ↑ % | -2.65 ↓ % | -20.79 ↓ % | 1.33 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5768 | 0.07 ↑ % | -1.77 ↓ % | -18.81 ↓ % | 1.21 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | 0.52 ↑ % | -5.56 ↓ % | -9.50 ↓ % | 1.16 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415920300 | 0.11 ↑ % | -1.05 ↓ % | -13.07 ↓ % | 1.13 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.777 | 0.33 ↑ % | -2.09 ↓ % | -8.72 ↓ % | 1.13 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1864591116 | 0.08 ↑ % | -3.18 ↓ % | -16.29 ↓ % | 1.09 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178805259 | 0.09 ↑ % | -1.41 ↓ % | -15.18 ↓ % | 1.04 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0623098590 | 0.48 ↑ % | 3.84 ↑ % | -13.12 ↓ % | 1.03 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9357 | 0.36 ↑ % | -4.91 ↓ % | -17.65 ↓ % | 1.00 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3473 | 0.11 ↑ % | -1.51 ↓ % | -13.97 ↓ % | 994.72 Million Dollars | 136.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.926 | 0.55 ↑ % | -1.16 ↓ % | -14.00 ↓ % | 985.14 Million Dollars | 188.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.83 | -0.05 ↓ % | -5.36 ↓ % | 1.72 ↑ % | 939.64 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104022866 | 0.25 ↑ % | -2.80 ↓ % | -14.59 ↓ % | 894.44 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.28 | 2.35 ↑ % | -5.57 ↓ % | 20.50 ↑ % | 882.67 Million Dollars | 420.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024642291 | 0.97 ↑ % | -4.45 ↓ % | -11.82 ↓ % | 872.34 Million Dollars | 223.25 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.486 | -1.61 ↓ % | 6.36 ↑ % | -38.26 ↓ % | 867.41 Million Dollars | 185.19 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100787926 | 0.10 ↑ % | -1.64 ↓ % | -13.77 ↓ % | 836.14 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090851 | -0.04 ↓ % | -1.05 ↓ % | -20.03 ↓ % | 799.45 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403581538 | 0.53 ↑ % | -4.09 ↓ % | -13.31 ↓ % | 770.26 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075073953 | 0.09 ↑ % | -1.61 ↓ % | -14.49 ↓ % | 710.86 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5964 | 0.06 ↑ % | 1.65 ↑ % | 1.32 ↑ % | 639.75 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9023 | -0.25 ↓ % | -4.57 ↓ % | -7.54 ↓ % | 635.50 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9002 | -1.54 ↓ % | 11.41 ↑ % | 17.86 ↑ % | 633.84 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1948632369 | 0.34 ↑ % | -2.70 ↓ % | -13.90 ↓ % | 621.70 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098835638 | 0.89 ↑ % | -3.11 ↓ % | -24.93 ↓ % | 621.28 Million Dollars | 151.75 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3113449074 | -0.17 ↓ % | -1.72 ↓ % | -13.31 ↓ % | 605.28 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 594.33 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9157 | 0.33 ↑ % | -3.43 ↓ % | -5.82 ↓ % | 591.68 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3092120140 | 0.00 ↓ % | -3.50 ↓ % | -21.34 ↓ % | 561.10 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 85 | 0.2372077046 | -0.01 ↓ % | -4.04 ↓ % | -17.59 ↓ % | 546.17 Million Dollars | 60.90 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8306 | 0.55 ↑ % | -4.05 ↓ % | -22.13 ↓ % | 545.02 Million Dollars | 150.25 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3731267868 | 0.20 ↑ % | -4.25 ↓ % | -13.02 ↓ % | 543.78 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526269580 | 0.14 ↑ % | -5.57 ↓ % | -6.77 ↓ % | 538.32 Million Dollars | 137.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 498.86 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.93 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2436020178 | 0.10 ↑ % | -7.76 ↓ % | -15.01 ↓ % | 484.52 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.615 | 0.19 ↑ % | -3.61 ↓ % | -17.49 ↓ % | 461.37 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5360 | 0.32 ↑ % | -3.22 ↓ % | -19.75 ↓ % | 453.76 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1624 | -0.35 ↓ % | -7.68 ↓ % | -16.92 ↓ % | 439.85 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6199 | 0.01 ↑ % | -2.97 ↓ % | -22.26 ↓ % | 433.58 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4730939304 | 0.35 ↑ % | -3.72 ↓ % | -23.21 ↓ % | 432.21 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1227874770 | 0.23 ↑ % | 1.00 ↑ % | -1.81 ↓ % | 426.25 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438350 | 0.08 ↑ % | -2.30 ↓ % | -19.58 ↓ % | 418.17 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6679 | -0.97 ↓ % | -0.09 ↓ % | -21.93 ↓ % | 416.97 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4441400565 | 0.54 ↑ % | -6.95 ↓ % | -28.45 ↓ % | 413.49 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
