Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,482.88 | -0.02 ↓ % | -1.05 ↓ % | 4.61 ↑ % | 1,907.40 Billion Dollars | 51.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.24 | -0.14 ↓ % | -0.61 ↓ % | 5.96 ↑ % | 398.68 Billion Dollars | 26.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 186.79 Billion Dollars | 103.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.84 | 0.04 ↑ % | -0.70 ↓ % | 4.28 ↑ % | 126.93 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.069 | -0.40 ↓ % | -2.37 ↓ % | -2.85 ↓ % | 125.59 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.88 | -0.15 ↓ % | -2.22 ↓ % | 1.88 ↑ % | 80.21 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 75.64 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110877799 | 0.00 ↓ % | 2.08 ↑ % | 5.70 ↑ % | 29.46 Billion Dollars | 835.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393163122 | -0.32 ↓ % | -3.64 ↓ % | -2.51 ↓ % | 23.45 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904067599 | -0.44 ↓ % | -4.35 ↓ % | -2.04 ↓ % | 14.04 Billion Dollars | 680.45 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 690.64 | 0.13 ↑ % | -4.96 ↓ % | 52.31 ↑ % | 12.74 Billion Dollars | 335.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.29 | 0.34 ↑ % | -1.29 ↓ % | -7.27 ↓ % | 11.83 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.31 ↓ % | -1.95 ↓ % | 3.25 ↑ % | 9.71 Billion Dollars | 529.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.03 ↓ % | 1.29 ↑ % | -2.02 ↓ % | 8.21 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.56 | -0.63 ↓ % | -3.42 ↓ % | -4.37 ↓ % | 7.42 Billion Dollars | 228.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268792506 | -0.45 ↓ % | -2.90 ↓ % | -1.76 ↓ % | 7.35 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7783 | 0.18 ↑ % | -2.42 ↓ % | -2.13 ↓ % | 6.74 Billion Dollars | 981.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.78 | -0.50 ↓ % | -5.87 ↓ % | -5.86 ↓ % | 6.67 Billion Dollars | 631.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 176.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | -0.14 ↓ % | -4.95 ↓ % | -1.83 ↓ % | 5.92 Billion Dollars | 386.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.97 | 0.24 ↑ % | -5.44 ↓ % | -11.82 ↓ % | 5.52 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 159.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173967422 | -0.46 ↓ % | -3.71 ↓ % | -2.43 ↓ % | 5.02 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1339150531 | 0.09 ↑ % | 0.41 ↑ % | -3.34 ↓ % | 5.01 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083948 | -0.46 ↓ % | -3.52 ↓ % | -4.05 ↓ % | 4.95 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679784618 | -0.44 ↓ % | -2.34 ↓ % | -1.69 ↓ % | 4.49 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6952 | 0.84 ↑ % | -4.26 ↓ % | -8.30 ↓ % | 4.12 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001377596 | -0.35 ↓ % | -2.39 ↓ % | -1.77 ↓ % | 3.87 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.108 | -0.32 ↓ % | -4.75 ↓ % | 0.03 ↑ % | 3.49 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.298 | -0.21 ↓ % | -5.82 ↓ % | -3.70 ↓ % | 3.36 Billion Dollars | 264.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9593 | -0.20 ↓ % | 0.37 ↑ % | -3.23 ↓ % | 3.12 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.55 | -0.37 ↓ % | -2.92 ↓ % | -2.34 ↓ % | 2.94 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.92 | -0.31 ↓ % | -3.03 ↓ % | 2.76 ↑ % | 2.62 Billion Dollars | 384.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.732 | 0.31 ↑ % | -0.33 ↓ % | 5.88 ↑ % | 2.61 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058856 | -0.33 ↓ % | -4.49 ↓ % | -3.44 ↓ % | 2.48 Billion Dollars | 579.05 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.515 | 3.34 ↑ % | -0.60 ↓ % | 41.02 ↑ % | 2.47 Billion Dollars | 487.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.32 | 0.02 ↑ % | -0.75 ↓ % | 3.20 ↑ % | 2.40 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7047 | -0.26 ↓ % | -4.83 ↓ % | 0.91 ↑ % | 2.19 Billion Dollars | 189.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6069 | 0.43 ↑ % | 2.67 ↑ % | -0.26 ↓ % | 2.02 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.24 ↓ % | -3.63 ↓ % | -0.53 ↓ % | 1.95 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.48 | 0.00 ↓ % | -0.20 ↓ % | 2.98 ↑ % | 1.88 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7126 | 0.09 ↑ % | -3.08 ↓ % | -0.65 ↓ % | 1.78 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.48 | -0.03 ↓ % | -0.11 ↓ % | 3.01 ↑ % | 1.77 Billion Dollars | 185.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2216895273 | -0.85 ↓ % | -5.69 ↓ % | -4.91 ↓ % | 1.76 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044355761 | -0.15 ↓ % | -1.97 ↓ % | -2.40 ↓ % | 1.71 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1478382496 | -1.29 ↓ % | -6.13 ↓ % | 5.98 ↑ % | 1.56 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5576 | -0.49 ↓ % | -6.24 ↓ % | -4.23 ↓ % | 1.53 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.05 ↑ % | 0.20 ↑ % | 0.56 ↑ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599588642 | 0.05 ↑ % | 0.31 ↑ % | 2.93 ↑ % | 1.38 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7931 | 0.12 ↑ % | -7.01 ↓ % | -0.67 ↓ % | 1.37 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.427 | -1.37 ↓ % | -7.06 ↓ % | 4.88 ↑ % | 1.36 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452392358 | -0.30 ↓ % | -4.66 ↓ % | -4.13 ↓ % | 1.23 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.454 | -0.68 ↓ % | -4.52 ↓ % | 0.86 ↑ % | 1.20 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3779893858 | -0.43 ↓ % | -4.14 ↓ % | -7.27 ↓ % | 1.19 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.35 | 0.23 ↑ % | -1.74 ↓ % | 0.87 ↑ % | 1.19 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2074614789 | -0.57 ↓ % | -3.81 ↓ % | -0.78 ↓ % | 1.19 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.196 | -1.49 ↓ % | -1.24 ↓ % | -0.31 ↓ % | 1.14 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1277987476 | -0.35 ↓ % | -5.65 ↓ % | -5.21 ↓ % | 1.13 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5014 | 0.05 ↑ % | -7.83 ↓ % | -0.52 ↓ % | 1.11 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 85.25 | 2.48 ↑ % | 4.21 ↑ % | 118.65 ↑ % | 1.07 Billion Dollars | 797.55 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.351 | -0.26 ↓ % | -2.67 ↓ % | -0.35 ↓ % | 1.07 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641376547 | -1.22 ↓ % | -3.18 ↓ % | -13.74 ↓ % | 1.07 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114503175 | -0.39 ↓ % | -4.71 ↓ % | -2.81 ↓ % | 984.56 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027172894 | -0.86 ↓ % | -3.64 ↓ % | 25.86 ↑ % | 961.92 Million Dollars | 327.94 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 958.92 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105402 | -0.39 ↓ % | -2.67 ↓ % | -3.05 ↓ % | 927.49 Million Dollars | 121.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111003240 | 0.01 ↑ % | -2.68 ↓ % | -2.50 ↓ % | 919.32 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.557 | -0.30 ↓ % | -12.38 ↓ % | 27.77 ↑ % | 891.22 Million Dollars | 238.32 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.45 | 0.29 ↑ % | -0.26 ↓ % | -1.28 ↓ % | 886.77 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441565178 | 0.14 ↑ % | -1.00 ↓ % | -9.70 ↓ % | 842.70 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198620153 | -0.38 ↓ % | -3.13 ↓ % | -2.61 ↓ % | 792.55 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120079195 | -0.45 ↓ % | -5.60 ↓ % | 0.60 ↑ % | 754.82 Million Dollars | 185.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.030 | -0.41 ↓ % | -0.31 ↓ % | 4.42 ↑ % | 698.96 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2164834826 | -0.90 ↓ % | -5.50 ↓ % | 0.54 ↑ % | 690.67 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3631358812 | 0.04 ↑ % | -4.70 ↓ % | 0.40 ↑ % | 658.95 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3387040341 | -0.67 ↓ % | -4.09 ↓ % | 7.56 ↑ % | 658.47 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9925 | 0.09 ↑ % | -1.30 ↓ % | -6.30 ↓ % | 651.26 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 82 | 0.2740383103 | -0.72 ↓ % | -5.55 ↓ % | -2.47 ↓ % | 630.98 Million Dollars | 68.80 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4289806928 | -1.02 ↓ % | 0.66 ↑ % | 4.45 ↑ % | 624.52 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9653 | -1.49 ↓ % | -0.63 ↓ % | 0.57 ↑ % | 623.73 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5737 | -0.36 ↓ % | -0.78 ↓ % | -3.80 ↓ % | 615.10 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0573756659 | -0.14 ↓ % | 3.44 ↑ % | 29.98 ↑ % | 586.34 Million Dollars | 224.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2636671621 | -0.42 ↓ % | -7.07 ↓ % | -3.99 ↓ % | 524.43 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5631 | -0.45 ↓ % | -5.22 ↓ % | -2.15 ↓ % | 524.21 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3771 | -0.25 ↓ % | -1.75 ↓ % | 13.44 ↑ % | 521.11 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6141 | -0.46 ↓ % | -4.21 ↓ % | -3.28 ↓ % | 519.87 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 519.68 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.151 | -0.34 ↓ % | -5.74 ↓ % | -1.06 ↓ % | 514.99 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5572 | -0.04 ↓ % | -5.66 ↓ % | -1.10 ↓ % | 509.37 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.48 ↓ % | -0.03 ↓ % | 505.98 Million Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.24 ↑ % | 494.33 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7386 | -0.44 ↓ % | -3.83 ↓ % | -0.30 ↓ % | 483.58 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5551 | -0.60 ↓ % | -5.53 ↓ % | 0.71 ↑ % | 481.59 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497021 | -0.37 ↓ % | -5.56 ↓ % | -6.93 ↓ % | 474.14 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 26.91 | 6.41 ↑ % | 20.29 ↑ % | 63.52 ↑ % | 463.62 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8413 | -1.11 ↓ % | -11.12 ↓ % | -38.79 ↓ % | 460.33 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
