Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,690.98 | 0.41 ↑ % | -2.35 ↓ % | -6.68 ↓ % | 1,771.94 Billion Dollars | 53.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.81 | 0.56 ↑ % | -5.29 ↓ % | -11.36 ↓ % | 353.01 Billion Dollars | 31.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.82 Billion Dollars | 110.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.29 | 0.84 ↑ % | -3.90 ↓ % | -6.43 ↓ % | 119.08 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8995 | 0.92 ↑ % | -1.31 ↓ % | -10.62 ↓ % | 115.47 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.88 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.00 | 0.24 ↑ % | -1.31 ↓ % | -12.18 ↓ % | 71.85 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950212821 | -0.02 ↓ % | -2.31 ↓ % | -2.27 ↓ % | 27.94 Billion Dollars | 724.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229362188 | 0.99 ↑ % | -1.64 ↓ % | -16.04 ↓ % | 20.70 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3548098113 | 1.17 ↑ % | -0.71 ↓ % | -14.44 ↓ % | 12.79 Billion Dollars | 618.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.63 | 0.35 ↑ % | 2.70 ↑ % | -2.22 ↓ % | 11.70 Billion Dollars | 573.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.36 | 0.23 ↑ % | -8.39 ↓ % | -30.16 ↓ % | 9.23 Billion Dollars | 266.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.16 | 0.61 ↑ % | -2.58 ↓ % | -12.68 ↓ % | 8.61 Billion Dollars | 442.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.794 | -0.04 ↓ % | 0.94 ↑ % | -2.32 ↓ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2095714254 | 0.56 ↑ % | -0.60 ↓ % | -12.32 ↓ % | 6.79 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.86 | 1.12 ↑ % | -5.87 ↓ % | -19.75 ↓ % | 6.30 Billion Dollars | 307.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.41 | 0.26 ↑ % | 0.44 ↑ % | -13.61 ↓ % | 5.95 Billion Dollars | 513.45 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4765 | 1.06 ↑ % | -1.93 ↓ % | -19.07 ↓ % | 5.60 Billion Dollars | 857.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 268.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.86 | 0.80 ↑ % | -2.27 ↓ % | -13.90 ↓ % | 5.21 Billion Dollars | 510.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.06 | 0.63 ↑ % | -2.54 ↓ % | -16.93 ↓ % | 5.20 Billion Dollars | 339.64 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1307045910 | 0.79 ↑ % | 4.78 ↑ % | -6.25 ↓ % | 4.90 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078295 | 0.97 ↑ % | 0.05 ↑ % | -10.11 ↓ % | 4.61 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1076686732 | 0.94 ↑ % | 0.43 ↑ % | -12.72 ↓ % | 4.61 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686254816 | -0.22 ↓ % | 5.94 ↑ % | -6.52 ↓ % | 4.51 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5311 | 0.92 ↑ % | -1.87 ↓ % | -13.88 ↓ % | 3.72 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907880359 | 0.74 ↑ % | -2.16 ↓ % | -11.67 ↓ % | 3.61 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9174 | 1.00 ↑ % | -1.87 ↓ % | -14.76 ↓ % | 3.18 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.838 | 0.71 ↑ % | -0.84 ↓ % | -15.30 ↓ % | 3.07 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8729 | 0.27 ↑ % | -4.77 ↓ % | -11.22 ↓ % | 2.84 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.635 | -0.06 ↓ % | -1.46 ↓ % | -0.09 ↓ % | 2.54 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.32 | -0.29 ↓ % | -3.22 ↓ % | -21.04 ↓ % | 2.44 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.66 | 0.31 ↑ % | -2.05 ↓ % | -11.56 ↓ % | 2.37 Billion Dollars | 278.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.68 | 0.50 ↑ % | -1.47 ↓ % | -10.62 ↓ % | 2.18 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,868.23 | 0.01 ↑ % | 3.20 ↑ % | 5.30 ↑ % | 2.14 Billion Dollars | 313.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6272 | -1.11 ↓ % | -1.18 ↓ % | 1.80 ↑ % | 2.05 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048871 | 0.16 ↑ % | -3.55 ↓ % | -25.14 ↓ % | 2.02 Billion Dollars | 466.78 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.668 | 1.52 ↑ % | 0.81 ↑ % | -8.72 ↓ % | 2.01 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5079 | 0.55 ↑ % | -2.01 ↓ % | -17.23 ↓ % | 1.94 Billion Dollars | 194.59 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,894.90 | 0.08 ↑ % | 3.30 ↑ % | 5.56 ↑ % | 1.90 Billion Dollars | 578.40 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.20 ↑ % | -1.99 ↓ % | -12.09 ↓ % | 1.79 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3282890509 | 0.75 ↑ % | -3.03 ↓ % | -19.23 ↓ % | 1.60 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5995 | 0.90 ↑ % | 0.38 ↑ % | -19.60 ↓ % | 1.54 Billion Dollars | 192.57 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1786650482 | 0.56 ↑ % | -4.29 ↓ % | -14.52 ↓ % | 1.50 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.929 | -0.69 ↓ % | 11.11 ↑ % | -1.33 ↓ % | 1.49 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617722272 | 0.52 ↑ % | -1.83 ↓ % | 3.09 ↑ % | 1.42 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1768618383 | 0.42 ↑ % | -3.34 ↓ % | -25.41 ↓ % | 1.41 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1326961975 | 1.09 ↑ % | 0.89 ↑ % | -15.22 ↓ % | 1.40 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.47 | 0.28 ↑ % | -1.86 ↓ % | -9.05 ↓ % | 1.38 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4738098043 | 0.65 ↑ % | -2.17 ↓ % | -21.57 ↓ % | 1.30 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5522 | 0.46 ↑ % | -2.13 ↓ % | -19.21 ↓ % | 1.19 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.339 | -0.50 ↓ % | -1.52 ↓ % | -11.11 ↓ % | 1.14 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 1.13 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.739 | 0.26 ↑ % | -2.20 ↓ % | -7.45 ↓ % | 1.12 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404787090 | 0.88 ↑ % | -2.42 ↓ % | -15.59 ↓ % | 1.10 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1807689342 | 0.51 ↑ % | -4.31 ↓ % | -18.25 ↓ % | 1.05 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1156485997 | 0.77 ↑ % | -1.10 ↓ % | -15.21 ↓ % | 1.02 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0612869920 | -0.02 ↓ % | 3.86 ↑ % | -10.48 ↓ % | 1.02 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9043 | 0.74 ↑ % | -2.57 ↓ % | -19.59 ↓ % | 987.72 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3312 | 0.29 ↑ % | -0.39 ↓ % | -15.57 ↓ % | 983.11 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.867 | 0.59 ↑ % | -0.83 ↓ % | -13.72 ↓ % | 973.45 Million Dollars | 179.74 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.03 | 1.16 ↑ % | -2.93 ↓ % | 4.01 ↑ % | 941.98 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102421406 | 0.89 ↑ % | -1.52 ↓ % | -16.27 ↓ % | 880.67 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024844839 | 0.54 ↑ % | -1.23 ↓ % | -10.92 ↓ % | 879.51 Million Dollars | 206.47 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.57 | -0.23 ↓ % | -2.45 ↓ % | -11.34 ↓ % | 861.74 Million Dollars | 294.02 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.366 | -0.15 ↓ % | 1.34 ↑ % | -36.58 ↓ % | 825.51 Million Dollars | 210.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099164208 | 0.49 ↑ % | -1.51 ↓ % | -13.29 ↓ % | 822.67 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088635 | 0.78 ↑ % | -1.68 ↓ % | -21.03 ↓ % | 779.95 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400505700 | 0.20 ↑ % | -3.18 ↓ % | -13.49 ↓ % | 764.39 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1057671692 | 0.74 ↑ % | -2.64 ↓ % | -14.82 ↓ % | 699.36 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9052 | 1.80 ↑ % | 11.52 ↑ % | 16.95 ↑ % | 636.06 Million Dollars | 148.38 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9028 | 0.61 ↑ % | -2.16 ↓ % | -6.58 ↓ % | 635.68 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 629.24 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5829 | 0.12 ↑ % | 2.16 ↑ % | 0.16 ↑ % | 625.30 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097566106 | 1.39 ↑ % | -0.77 ↓ % | -24.02 ↓ % | 613.30 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1912898271 | 0.67 ↑ % | -2.31 ↓ % | -16.41 ↓ % | 610.29 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3054163233 | 0.80 ↑ % | -0.92 ↓ % | -15.51 ↓ % | 593.76 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9107 | 0.05 ↑ % | -3.93 ↓ % | -4.96 ↓ % | 588.43 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3054298020 | 1.18 ↑ % | -1.71 ↓ % | -21.22 ↓ % | 554.23 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 85 | 0.2336543778 | 0.53 ↑ % | -1.18 ↓ % | -19.10 ↓ % | 537.99 Million Dollars | 51.98 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3655880263 | 0.30 ↑ % | -1.85 ↓ % | -16.06 ↓ % | 532.85 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8046 | 0.93 ↑ % | -2.34 ↓ % | -22.41 ↓ % | 527.97 Million Dollars | 133.83 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508344627 | -0.45 ↓ % | -4.78 ↓ % | -6.62 ↓ % | 520.02 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 507.23 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.91 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2371821272 | 1.46 ↑ % | -6.83 ↓ % | -18.50 ↓ % | 471.75 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.578 | 0.60 ↑ % | -1.45 ↓ % | -17.55 ↓ % | 457.71 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5242 | 0.79 ↑ % | -2.17 ↓ % | -19.39 ↓ % | 443.76 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1381 | 1.26 ↑ % | -2.74 ↓ % | -18.52 ↓ % | 430.67 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6085 | 1.41 ↑ % | -1.43 ↓ % | -23.25 ↓ % | 425.59 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1216995589 | -4.05 ↓ % | 1.25 ↑ % | -4.94 ↓ % | 422.47 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4599676276 | -0.26 ↓ % | -2.61 ↓ % | -23.92 ↓ % | 420.17 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6583 | -0.84 ↓ % | 7.35 ↑ % | -26.19 ↓ % | 414.59 Million Dollars | 127.36 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042334825 | -0.06 ↓ % | -0.98 ↓ % | -4.97 ↓ % | 411.81 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000427139 | 1.05 ↑ % | -2.50 ↓ % | -20.30 ↓ % | 407.47 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
