Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,328.51 | -1.19 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1,842.95 Billion Dollars | 63.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,236.95 | -0.89 ↓ % | -2.92 ↓ % | 3.02 ↑ % | 390.68 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.08 Billion Dollars | 101.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.033 | -0.70 ↓ % | -0.72 ↓ % | -3.11 ↓ % | 122.67 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.45 | -0.19 ↓ % | -0.98 ↓ % | -1.60 ↓ % | 122.10 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.35 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.80 | -0.35 ↓ % | 0.06 ↑ % | -1.80 ↓ % | 76.85 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806472120 | -0.14 ↓ % | 0.06 ↑ % | -1.64 ↓ % | 26.57 Billion Dollars | 590.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406316419 | -0.96 ↓ % | -2.30 ↓ % | -4.79 ↓ % | 23.61 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4227314072 | -0.69 ↓ % | -7.44 ↓ % | -3.89 ↓ % | 15.18 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.08 | -0.08 ↓ % | -0.83 ↓ % | -0.79 ↓ % | 11.42 Billion Dollars | 364.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.08 | -0.47 ↓ % | -0.92 ↓ % | -1.15 ↓ % | 9.81 Billion Dollars | 669.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | 0.20 ↑ % | -1.35 ↓ % | -13.40 ↓ % | 9.72 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | 0.06 ↑ % | -0.20 ↓ % | -1.01 ↓ % | 8.75 Billion Dollars | 740.11 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2459212546 | -0.08 ↓ % | -2.31 ↓ % | -2.71 ↓ % | 7.96 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.06 | 0.13 ↑ % | 4.89 ↑ % | 3.54 ↑ % | 7.67 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.43 | -2.44 ↓ % | 13.44 ↑ % | 24.32 ↑ % | 7.47 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.77 | -0.53 ↓ % | -2.39 ↓ % | -1.18 ↓ % | 6.34 Billion Dollars | 515.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6082 | -1.23 ↓ % | -0.66 ↓ % | -2.91 ↓ % | 6.01 Billion Dollars | 881.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.42 | -1.00 ↓ % | -5.51 ↓ % | -7.09 ↓ % | 5.76 Billion Dollars | 481.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296949485 | -1.24 ↓ % | -4.33 ↓ % | -6.75 ↓ % | 5.51 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084955 | -0.95 ↓ % | -0.99 ↓ % | -2.54 ↓ % | 5.01 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6487 | -0.43 ↓ % | -1.30 ↓ % | 3.35 ↑ % | 4.04 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1474599355 | -0.86 ↓ % | -4.05 ↓ % | -4.07 ↓ % | 3.94 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.89 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1764 | -0.01 ↓ % | 1.86 ↑ % | 11.64 ↑ % | 3.83 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013151798 | -0.73 ↓ % | -2.24 ↓ % | -4.69 ↓ % | 3.79 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.532 | -0.51 ↓ % | -2.12 ↓ % | -7.11 ↓ % | 3.49 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -1.13 ↓ % | -6.75 ↓ % | -9.86 ↓ % | 3.38 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.19 | -2.12 ↓ % | 0.13 ↑ % | 1.87 ↑ % | 3.11 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 200.92 | 0.41 ↑ % | 1.69 ↑ % | 5.14 ↑ % | 3.07 Billion Dollars | 378.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 466.19 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0747222673 | -0.17 ↓ % | 0.01 ↑ % | 4.22 ↑ % | 2.69 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.625 | -0.12 ↓ % | 0.78 ↑ % | 3.05 ↑ % | 2.53 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.76 | -1.06 ↓ % | -3.66 ↓ % | 6.69 ↑ % | 2.41 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6856 | -1.76 ↓ % | -4.56 ↓ % | -6.09 ↓ % | 2.16 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9421 | -0.34 ↓ % | -1.58 ↓ % | -9.50 ↓ % | 2.09 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | -0.71 ↓ % | -3.87 ↓ % | -3.78 ↓ % | 2.05 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2626467675 | -0.77 ↓ % | 1.33 ↑ % | -7.65 ↓ % | 2.02 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046034 | -1.09 ↓ % | -1.39 ↓ % | -3.38 ↓ % | 1.94 Billion Dollars | 404.98 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.414 | -1.40 ↓ % | -1.41 ↓ % | -6.30 ↓ % | 1.85 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4840 | -0.70 ↓ % | 3.85 ↑ % | 11.79 ↑ % | 1.85 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067033159 | -0.80 ↓ % | -3.06 ↓ % | -9.87 ↓ % | 1.73 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.03 | 0.04 ↑ % | 1.17 ↑ % | 1.69 ↑ % | 1.62 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4739376871 | -1.38 ↓ % | -3.65 ↓ % | -3.54 ↓ % | 1.50 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5972 | -0.64 ↓ % | -3.72 ↓ % | -3.97 ↓ % | 1.46 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,289.23 | 0.04 ↑ % | 1.23 ↑ % | 1.75 ↑ % | 1.46 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.08 ↑ % | -0.28 ↓ % | 2.63 ↑ % | 1.39 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475732041 | -1.66 ↓ % | -2.46 ↓ % | -13.71 ↓ % | 1.28 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212799678 | -0.95 ↓ % | -2.12 ↓ % | -2.84 ↓ % | 1.28 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7173 | -1.69 ↓ % | -4.10 ↓ % | -11.46 ↓ % | 1.27 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545250784 | -0.73 ↓ % | -2.42 ↓ % | -2.94 ↓ % | 1.25 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2112845812 | -1.22 ↓ % | -3.14 ↓ % | -2.21 ↓ % | 1.19 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296351180 | -0.70 ↓ % | -4.38 ↓ % | -6.86 ↓ % | 1.14 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.681 | -0.43 ↓ % | -0.99 ↓ % | -4.52 ↓ % | 1.14 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.202 | -0.75 ↓ % | -3.04 ↓ % | -4.48 ↓ % | 1.06 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120335582 | -1.20 ↓ % | -2.65 ↓ % | -7.77 ↓ % | 1.03 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9987 | -0.20 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126032396 | -0.87 ↓ % | -1.14 ↓ % | -6.39 ↓ % | 1.01 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028550627 | -0.13 ↓ % | -1.41 ↓ % | -8.40 ↓ % | 1.01 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3643 | -1.75 ↓ % | -7.71 ↓ % | -11.60 ↓ % | 989.07 Million Dollars | 202.10 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.93 | -0.53 ↓ % | -5.09 ↓ % | -14.03 ↓ % | 964.97 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486416841 | 0.82 ↑ % | -3.09 ↓ % | -2.51 ↓ % | 900.97 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1308593980 | -1.65 ↓ % | -10.39 ↓ % | -3.81 ↓ % | 833.57 Million Dollars | 170.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.75 ↓ % | -1.82 ↓ % | 0.16 ↑ % | 831.06 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6006 | -2.18 ↓ % | -2.87 ↓ % | -6.69 ↓ % | 830.05 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097695 | -0.70 ↓ % | 2.58 ↑ % | 0.93 ↑ % | 808.33 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.252 | -0.31 ↓ % | -3.53 ↓ % | -4.19 ↓ % | 758.11 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 3.012 | 0.73 ↑ % | 6.31 ↑ % | -7.71 ↓ % | 757.42 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111688155 | -3.38 ↓ % | -5.79 ↓ % | -4.60 ↓ % | 702.08 Million Dollars | 229.87 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 698.66 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 690.62 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2178890832 | -1.00 ↓ % | -4.49 ↓ % | -10.54 ↓ % | 683.51 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.033 | -1.51 ↓ % | -2.54 ↓ % | -13.32 ↓ % | 675.39 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9878 | -0.71 ↓ % | 0.53 ↑ % | 1.46 ↑ % | 638.24 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.30 | -2.23 ↓ % | 2.79 ↑ % | -0.76 ↓ % | 604.40 Million Dollars | 149.09 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3145335623 | -1.36 ↓ % | -3.51 ↓ % | -1.97 ↓ % | 596.54 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6193 | -1.80 ↓ % | -2.25 ↓ % | -8.92 ↓ % | 576.57 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6309 | -0.99 ↓ % | -2.28 ↓ % | -8.67 ↓ % | 573.03 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2845432821 | -1.37 ↓ % | -2.65 ↓ % | -5.29 ↓ % | 565.95 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 84 | 0.2438040484 | -1.27 ↓ % | -4.59 ↓ % | -2.70 ↓ % | 563.68 Million Dollars | 96.07 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3953355287 | -0.77 ↓ % | -3.97 ↓ % | -3.08 ↓ % | 562.56 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.550 | -1.82 ↓ % | -2.40 ↓ % | -4.69 ↓ % | 554.80 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8392 | -1.06 ↓ % | -0.97 ↓ % | -8.50 ↓ % | 550.57 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5084 | -0.83 ↓ % | 2.66 ↑ % | 2.54 ↑ % | 543.21 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2982234153 | -1.00 ↓ % | -2.96 ↓ % | -3.11 ↓ % | 541.16 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5992 | -1.36 ↓ % | -3.80 ↓ % | -4.74 ↓ % | 535.39 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1086221163 | -1.74 ↓ % | -0.30 ↓ % | -8.63 ↓ % | 521.55 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5883 | -1.67 ↓ % | -3.37 ↓ % | -5.85 ↓ % | 501.55 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8200 | -2.38 ↓ % | -3.13 ↓ % | 0.22 ↑ % | 499.10 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.06 ↓ % | -0.15 ↓ % | -0.09 ↓ % | 493.22 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0770505177 | -0.18 ↓ % | 0.61 ↑ % | -3.90 ↓ % | 476.99 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444074045 | -1.18 ↓ % | -3.15 ↓ % | -7.28 ↓ % | 471.86 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051049043 | 0.29 ↑ % | -5.04 ↓ % | -9.73 ↓ % | 464.58 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000483067 | -0.29 ↓ % | -3.40 ↓ % | 1.12 ↑ % | 460.81 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2200 | -0.42 ↓ % | -1.19 ↓ % | -14.18 ↓ % | 457.45 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1259161281 | -0.82 ↓ % | -2.71 ↓ % | -0.09 ↓ % | 437.11 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
