Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,129.57 | -0.32 ↓ % | 5.28 ↑ % | 6.66 ↑ % | 1,382.39 Billion Dollars | 56.37 Billion Dollars | 59,147.74 |
| 2 | Ethereum (ETH) | 2,041.47 | -0.42 ↓ % | 5.54 ↑ % | 9.72 ↑ % | 246.39 Billion Dollars | 25.51 Billion Dollars | 1,746.70 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 106.23 Billion Dollars | 0.8557 |
| 4 | BNB (BNB) | 638.67 | 0.03 ↑ % | 3.04 ↑ % | 6.86 ↑ % | 87.09 Billion Dollars | 1.96 Billion Dollars | 546.45 |
| 5 | XRP (XRP) | 1.3930 | -0.57 ↓ % | 3.16 ↑ % | 2.72 ↑ % | 85.10 Billion Dollars | 3.31 Billion Dollars | 1.1919 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.94 Billion Dollars | 17.55 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 87.20 | -0.72 ↓ % | 4.24 ↑ % | 11.51 ↑ % | 49.67 Billion Dollars | 5.39 Billion Dollars | 74.61 |
| 8 | TRON (TRX) | 0.2832441063 | 0.05 ↑ % | 0.90 ↑ % | 0.68 ↑ % | 26.83 Billion Dollars | 454.72 Million Dollars | 0.2423456400 |
| 9 | Dogecoin (DOGE) | 0.0939186147 | -0.81 ↓ % | 1.73 ↑ % | 0.86 ↑ % | 15.87 Billion Dollars | 1.24 Billion Dollars | 0.0803574242 |
| 10 | Cardano (ADA) | 0.2781079216 | -0.82 ↓ % | 1.63 ↑ % | 5.52 ↑ % | 10.03 Billion Dollars | 619.56 Million Dollars | 0.2379510845 |
| 11 | Bitcoin Cash (BCH) | 444.77 | -1.14 ↓ % | 1.25 ↑ % | -11.11 ↓ % | 8.90 Billion Dollars | 405.08 Million Dollars | 380.55 |
| 12 | Hyperliquid (HYPE) | 33.18 | 0.90 ↑ % | 4.10 ↑ % | 25.95 ↑ % | 8.56 Billion Dollars | 418.82 Million Dollars | 28.39 |
| 13 | UNUS SED LEO (LEO) | 9.058 | 0.01 ↑ % | -0.43 ↓ % | 12.36 ↑ % | 8.34 Billion Dollars | 2.28 Million Dollars | 7.750 |
| 14 | Monero (XMR) | 346.02 | -0.48 ↓ % | 0.97 ↑ % | 12.46 ↑ % | 6.38 Billion Dollars | 96.17 Million Dollars | 296.06 |
| 15 | Chainlink (LINK) | 8.994 | -0.75 ↓ % | 3.81 ↑ % | 8.24 ↑ % | 6.37 Billion Dollars | 845.42 Million Dollars | 7.695 |
| 16 | Canton (CC) | 0.1591403252 | 0.03 ↑ % | -1.98 ↓ % | -1.63 ↓ % | 6.04 Billion Dollars | 20.19 Million Dollars | 0.1361615763 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 120.20 Million Dollars | 0.8550 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 143.94 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1556615852 | -0.99 ↓ % | 0.96 ↑ % | 2.56 ↑ % | 5.13 Billion Dollars | 124.36 Million Dollars | 0.1331851419 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.41 Billion Dollars | 0.8553 |
| 21 | Hedera (HBAR) | 0.0983111139 | -0.57 ↓ % | 0.94 ↑ % | 3.46 ↑ % | 4.23 Billion Dollars | 127.44 Million Dollars | 0.0841156772 |
| 22 | Litecoin (LTC) | 54.71 | -0.85 ↓ % | 2.69 ↑ % | 6.15 ↑ % | 4.21 Billion Dollars | 388.53 Million Dollars | 46.81 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 118.59 Million Dollars | 0.8554 |
| 24 | Avalanche (AVAX) | 9.210 | -0.45 ↓ % | 2.13 ↑ % | 9.65 ↑ % | 3.98 Billion Dollars | 376.67 Million Dollars | 7.880 |
| 25 | Zcash (ZEC) | 222.19 | -0.54 ↓ % | 3.87 ↑ % | -7.11 ↓ % | 3.68 Billion Dollars | 289.23 Million Dollars | 190.11 |
| 26 | Sui (SUI) | 0.9250 | -0.98 ↓ % | 4.05 ↑ % | 4.85 ↑ % | 3.61 Billion Dollars | 940.89 Million Dollars | 0.7914 |
| 27 | Shiba Inu (SHIB) | 0.0000055182 | -1.21 ↓ % | -0.24 ↓ % | -8.46 ↓ % | 3.25 Billion Dollars | 142.94 Million Dollars | 0.0000047214 |
| 28 | Cronos (CRO) | 0.0756358381 | -0.49 ↓ % | 1.15 ↑ % | 0.93 ↑ % | 3.11 Billion Dollars | 10.88 Million Dollars | 0.0647145525 |
| 29 | Toncoin (TON) | 1.2233 | -0.75 ↓ % | 1.66 ↑ % | -9.09 ↓ % | 3.00 Billion Dollars | 107.11 Million Dollars | 1.0467 |
| 30 | Tether Gold (XAUt) | 5,304.67 | 0.22 ↑ % | -0.47 ↓ % | 1.64 ↑ % | 2.99 Billion Dollars | 1.17 Billion Dollars | 4,538.71 |
| 31 | World Liberty Financial (WLFI) | 0.1075650224 | -1.12 ↓ % | -1.28 ↓ % | -2.39 ↓ % | 2.98 Billion Dollars | 89.10 Million Dollars | 0.0920333861 |
| 32 | PAX Gold (PAXG) | 5,350.25 | 0.13 ↑ % | -0.82 ↓ % | 1.72 ↑ % | 2.57 Billion Dollars | 788.53 Million Dollars | 4,577.71 |
| 33 | Polkadot (DOT) | 1.5097 | -0.86 ↓ % | -1.37 ↓ % | 18.89 ↑ % | 2.52 Billion Dollars | 266.59 Million Dollars | 1.2917 |
| 34 | Uniswap (UNI) | 3.943 | -0.50 ↓ % | 5.26 ↑ % | 17.42 ↑ % | 2.50 Billion Dollars | 295.57 Million Dollars | 3.373 |
| 35 | Mantle (MNT) | 0.6588 | 0.70 ↑ % | 3.53 ↑ % | 13.95 ↑ % | 2.14 Billion Dollars | 35.72 Million Dollars | 0.5637 |
| 36 | Bittensor (TAO) | 188.07 | -0.91 ↓ % | 6.12 ↑ % | 9.83 ↑ % | 2.02 Billion Dollars | 148.19 Million Dollars | 160.91 |
| 37 | MemeCore (M) | 1.5181 | -0.16 ↓ % | 2.35 ↑ % | 8.40 ↑ % | 1.93 Billion Dollars | 8.98 Million Dollars | 1.2989 |
| 38 | Aave (AAVE) | 122.88 | -1.08 ↓ % | 8.05 ↑ % | 6.81 ↑ % | 1.88 Billion Dollars | 609.23 Million Dollars | 105.14 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 47.37 Million Dollars | 0.8555 |
| 40 | NEAR Protocol (NEAR) | 1.3465 | -3.66 ↓ % | 17.17 ↑ % | 37.08 ↑ % | 1.74 Billion Dollars | 604.49 Million Dollars | 1.1521 |
| 41 | Aster (ASTER) | 0.6941 | -0.31 ↓ % | -1.76 ↓ % | -1.34 ↓ % | 1.72 Billion Dollars | 150.84 Million Dollars | 0.5939 |
| 42 | Sky (SKY) | 0.0708675103 | 0.80 ↑ % | 6.21 ↑ % | 12.39 ↑ % | 1.63 Billion Dollars | 24.03 Million Dollars | 0.0606347379 |
| 43 | OKB (OKB) | 77.12 | -0.18 ↓ % | 1.64 ↑ % | 3.09 ↑ % | 1.62 Billion Dollars | 19.17 Million Dollars | 65.98 |
| 44 | Pi (PI) | 0.1691333618 | -0.60 ↓ % | 1.19 ↑ % | 5.51 ↑ % | 1.60 Billion Dollars | 11.68 Million Dollars | 0.1447116883 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 178.18 Million Dollars | 0.8555 |
| 46 | Bitget Token (BGB) | 2.152 | -0.08 ↓ % | 0.25 ↑ % | -4.09 ↓ % | 1.51 Billion Dollars | 24.06 Million Dollars | 1.8409 |
| 47 | Pepe (PEPE) | 0.0000035273 | -1.13 ↓ % | 2.34 ↑ % | -11.28 ↓ % | 1.46 Billion Dollars | 423.34 Million Dollars | 0.0000030180 |
| 48 | Ethereum Classic (ETC) | 8.761 | -0.63 ↓ % | 3.31 ↑ % | 4.60 ↑ % | 1.36 Billion Dollars | 71.29 Million Dollars | 7.496 |
| 49 | Internet Computer (ICP) | 2.391 | -1.09 ↓ % | 0.51 ↑ % | 14.10 ↑ % | 1.31 Billion Dollars | 74.49 Million Dollars | 2.046 |
| 50 | Ondo (ONDO) | 0.2589046741 | -1.20 ↓ % | 2.39 ↑ % | 3.92 ↑ % | 1.26 Billion Dollars | 54.96 Million Dollars | 0.2215206515 |
| 51 | Worldcoin (WLD) | 0.4067343418 | 0.04 ↑ % | 5.79 ↑ % | 8.82 ↑ % | 1.18 Billion Dollars | 128.19 Million Dollars | 0.3480047500 |
| 52 | POL (prev. MATIC) (POL) | 0.1018575473 | -0.70 ↓ % | -3.09 ↓ % | -4.57 ↓ % | 1.08 Billion Dollars | 108.48 Million Dollars | 0.0871500305 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.05 Billion Dollars | 25.35 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.739 | -0.32 ↓ % | 1.96 ↑ % | -6.06 ↓ % | 1.02 Billion Dollars | 4.33 Million Dollars | 6.621 |
| 55 | Midnight (NIGHT) | 0.0601007288 | -1.14 ↓ % | 4.73 ↑ % | 3.12 ↑ % | 998.12 Million Dollars | 13.42 Million Dollars | 0.0514226042 |
| 56 | Ethena (ENA) | 0.1142638321 | -0.75 ↓ % | 10.47 ↑ % | 16.07 ↑ % | 939.82 Million Dollars | 149.34 Million Dollars | 0.0977649346 |
| 57 | Cosmos (ATOM) | 1.8477 | -0.51 ↓ % | 2.68 ↑ % | -12.92 ↓ % | 915.86 Million Dollars | 60.50 Million Dollars | 1.5809 |
| 58 | Kaspa (KAS) | 0.0302168025 | -0.51 ↓ % | 2.76 ↑ % | 1.52 ↑ % | 823.37 Million Dollars | 14.99 Million Dollars | 0.0258537077 |
| 59 | GateToken (GT) | 7.064 | 0.07 ↑ % | 2.62 ↑ % | 3.31 ↑ % | 813.67 Million Dollars | 2.89 Million Dollars | 6.044 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.497 | -1.29 ↓ % | 2.31 ↑ % | 4.99 ↑ % | 813.10 Million Dollars | 101.42 Million Dollars | 2.992 |
| 61 | Flare (FLR) | 0.0093686165 | -0.63 ↓ % | 1.10 ↑ % | 3.11 ↑ % | 796.66 Million Dollars | 4.15 Million Dollars | 0.0080158538 |
| 62 | Algorand (ALGO) | 0.0883088507 | -0.72 ↓ % | 3.12 ↑ % | 4.98 ↑ % | 784.72 Million Dollars | 35.32 Million Dollars | 0.0755576708 |
| 63 | Morpho (MORPHO) | 1.9429 | -1.27 ↓ % | 11.82 ↑ % | 22.46 ↑ % | 765.67 Million Dollars | 47.26 Million Dollars | 1.6624 |
| 64 | Quant (QNT) | 63.20 | -0.62 ↓ % | 2.31 ↑ % | 0.70 ↑ % | 762.97 Million Dollars | 10.62 Million Dollars | 54.07 |
| 65 | Aptos (APT) | 0.9713 | -1.57 ↓ % | 4.18 ↑ % | 19.64 ↑ % | 758.03 Million Dollars | 116.54 Million Dollars | 0.8310 |
| 66 | Filecoin (FIL) | 0.9895 | -1.07 ↓ % | 2.46 ↑ % | 10.93 ↑ % | 749.75 Million Dollars | 115.88 Million Dollars | 0.8467 |
| 67 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 715.05 Million Dollars | 207.67 Million Dollars | 0.8558 |
| 68 | Render (RENDER) | 1.3682 | -0.84 ↓ % | 2.09 ↑ % | -1.48 ↓ % | 709.73 Million Dollars | 48.66 Million Dollars | 1.1706 |
| 69 | Pump.fun (PUMP) | 0.0019917005 | -0.85 ↓ % | 3.56 ↑ % | 10.04 ↑ % | 705.06 Million Dollars | 130.51 Million Dollars | 0.0017041129 |
| 70 | XDC Network (XDC) | 0.0328822266 | -1.74 ↓ % | 1.89 ↑ % | -2.37 ↓ % | 655.52 Million Dollars | 25.05 Million Dollars | 0.0281342632 |
| 71 | Stable (STABLE) | 0.0313791627 | 0.02 ↑ % | -2.76 ↓ % | 9.44 ↑ % | 643.82 Million Dollars | 1.61 Billion Dollars | 0.0268482312 |
| 72 | VeChain (VET) | 0.0072773531 | -0.86 ↓ % | 2.07 ↑ % | -0.77 ↓ % | 625.74 Million Dollars | 30.28 Million Dollars | 0.0062265542 |
| 73 | Jupiter (JUP) | 0.1760887163 | -0.60 ↓ % | 6.24 ↑ % | 20.25 ↑ % | 615.85 Million Dollars | 46.54 Million Dollars | 0.1506627382 |
| 74 | Arbitrum (ARB) | 0.1019831072 | -1.60 ↓ % | 2.06 ↑ % | 8.86 ↑ % | 605.69 Million Dollars | 106.85 Million Dollars | 0.0872574604 |
| 75 | LayerZero (ZRO) | 1.8666 | -1.04 ↓ % | 4.27 ↑ % | 24.36 ↑ % | 565.90 Million Dollars | 98.15 Million Dollars | 1.5971 |
| 76 | Nexo (NEXO) | 0.8687 | -0.37 ↓ % | 3.14 ↑ % | 4.76 ↑ % | 561.30 Million Dollars | 10.61 Million Dollars | 0.7433 |
| 77 | pippin (PIPPIN) | 0.5536 | -1.71 ↓ % | -2.79 ↓ % | -24.79 ↓ % | 553.60 Million Dollars | 37.88 Million Dollars | 0.4736669669 |
| 78 | Bonk (BONK) | 0.0000060121 | -1.31 ↓ % | 2.97 ↑ % | 2.10 ↑ % | 529.04 Million Dollars | 68.82 Million Dollars | 0.0000051440 |
| 79 | Decred (DCR) | 30.28 | -2.00 ↓ % | 1.79 ↑ % | 15.23 ↑ % | 523.90 Million Dollars | 7.55 Million Dollars | 25.91 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7692 | -1.10 ↓ % | 12.18 ↑ % | 29.72 ↑ % | 504.80 Million Dollars | 144.39 Million Dollars | 0.6581 |
| 81 | TrueUSD (TUSD) | 1.0006 | -0.02 ↓ % | 0.16 ↑ % | 0.17 ↑ % | 494.80 Million Dollars | 22.14 Million Dollars | 0.8561 |
| 82 | Sei (SEI) | 0.0693287784 | -0.62 ↓ % | 1.58 ↑ % | 3.84 ↑ % | 466.81 Million Dollars | 48.55 Million Dollars | 0.0593181881 |
| 83 | Stacks (STX) | 0.2569011541 | -0.12 ↓ % | 1.45 ↑ % | 8.55 ↑ % | 466.17 Million Dollars | 12.69 Million Dollars | 0.2198064257 |
| 84 | EURC (EURC) | 1.1700 | 0.03 ↑ % | -0.61 ↓ % | -0.77 ↓ % | 462.30 Million Dollars | 68.03 Million Dollars | 1.0011 |
| 85 | PancakeSwap (CAKE) | 1.3491 | -0.37 ↓ % | 3.66 ↑ % | 10.66 ↑ % | 445.69 Million Dollars | 42.13 Million Dollars | 1.1543 |
| 86 | Pudgy Penguins (PENGU) | 0.0070575535 | -0.99 ↓ % | 5.16 ↑ % | 11.25 ↑ % | 443.64 Million Dollars | 130.88 Million Dollars | 0.0060384921 |
| 87 | Dash (DASH) | 34.68 | -1.05 ↓ % | 8.77 ↑ % | 7.96 ↑ % | 437.33 Million Dollars | 91.67 Million Dollars | 29.67 |
| 88 | JUST (JST) | 0.0478535438 | -1.26 ↓ % | -0.15 ↓ % | 4.88 ↑ % | 421.83 Million Dollars | 27.25 Million Dollars | 0.0409438271 |
| 89 | Tezos (XTZ) | 0.3771157721 | -0.19 ↓ % | 1.85 ↑ % | 2.01 ↑ % | 406.19 Million Dollars | 17.78 Million Dollars | 0.3226628945 |
| 90 | Kite (KITE) | 0.2200605860 | -1.82 ↓ % | -12.24 ↓ % | -9.26 ↓ % | 396.11 Million Dollars | 139.03 Million Dollars | 0.1882853778 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.11 ↓ % | 0.10 ↑ % | 375.36 Million Dollars | 548.07 Million Dollars | 0.8552 |
| 92 | ether.fi (ETHFI) | 0.5030 | -0.96 ↓ % | 0.96 ↑ % | 10.14 ↑ % | 374.23 Million Dollars | 33.00 Million Dollars | 0.4303363809 |
| 93 | Curve DAO Token (CRV) | 0.2501942322 | -0.92 ↓ % | 3.41 ↑ % | 12.49 ↑ % | 367.70 Million Dollars | 70.05 Million Dollars | 0.2140679365 |
| 94 | Chiliz (CHZ) | 0.0348255421 | -0.48 ↓ % | 4.97 ↑ % | 2.35 ↑ % | 358.94 Million Dollars | 52.48 Million Dollars | 0.0297969776 |
| 95 | Gnosis (GNO) | 132.66 | 0.00 ↑ % | 5.72 ↑ % | 11.46 ↑ % | 350.14 Million Dollars | 2.83 Million Dollars | 113.51 |
| 96 | Kaia (KAIA) | 0.0552235476 | -0.14 ↓ % | 1.23 ↑ % | 3.37 ↑ % | 345.56 Million Dollars | 11.45 Million Dollars | 0.0472496539 |
| 97 | 0.1515548150 | -1.21 ↓ % | 0.77 ↑ % | -1.93 ↓ % | 342.66 Million Dollars | 104.81 Million Dollars | 0.1296713606 | |
| 98 | Lighter (LIT) | 1.3584 | -1.32 ↓ % | -0.04 ↓ % | -2.57 ↓ % | 339.60 Million Dollars | 35.41 Million Dollars | 1.1623 |
| 99 | BitTorrent [New] (BTT) | 0.0000003411 | 0.02 ↑ % | 1.20 ↑ % | 2.69 ↑ % | 336.73 Million Dollars | 10.01 Million Dollars | 0.0000002919 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.12 ↓ % | 0.87 ↑ % | 0.33 ↑ % | 331.90 Million Dollars | 20.13 Million Dollars | 0.0000002868 |
