Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,080.60 | 0.64 ↑ % | -2.07 ↓ % | -5.61 ↓ % | 1,281.24 Billion Dollars | 44.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.97 | 0.58 ↑ % | -1.81 ↓ % | -6.91 ↓ % | 223.76 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 82.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3591 | 1.13 ↑ % | -0.68 ↓ % | -8.16 ↓ % | 82.93 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.20 | 0.85 ↑ % | -2.37 ↓ % | -4.89 ↓ % | 80.21 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.92 | 0.85 ↑ % | -1.58 ↓ % | -7.92 ↓ % | 44.31 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817974549 | 0.42 ↑ % | -0.60 ↓ % | 0.37 ↑ % | 26.70 Billion Dollars | 514.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923162209 | 0.39 ↑ % | -2.19 ↓ % | -10.32 ↓ % | 15.59 Billion Dollars | 879.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 478.29 | 0.37 ↑ % | -9.91 ↓ % | -15.08 ↓ % | 9.57 Billion Dollars | 585.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612033297 | 0.71 ↑ % | -2.04 ↓ % | -8.26 ↓ % | 9.42 Billion Dollars | 405.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.958 | 0.01 ↑ % | -1.75 ↓ % | -7.97 ↓ % | 7.33 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.98 | 1.30 ↑ % | 2.33 ↑ % | -9.77 ↓ % | 6.98 Billion Dollars | 218.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.09 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1605711336 | 0.27 ↑ % | 0.77 ↑ % | -3.83 ↓ % | 6.07 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 324.73 | -0.95 ↓ % | 3.50 ↑ % | -2.37 ↓ % | 5.99 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.259 | 0.74 ↑ % | -1.74 ↓ % | -6.82 ↓ % | 5.85 Billion Dollars | 588.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510613131 | 0.35 ↑ % | -0.48 ↓ % | -9.94 ↓ % | 4.96 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0959309909 | 1.26 ↑ % | 0.92 ↑ % | -6.32 ↓ % | 4.13 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 270.84 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.34 | 2.52 ↑ % | -0.22 ↓ % | -16.49 ↓ % | 3.98 Billion Dollars | 276.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.52 | 0.69 ↑ % | -0.66 ↓ % | -4.97 ↓ % | 3.96 Billion Dollars | 321.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.389 | 0.57 ↑ % | -1.72 ↓ % | -8.71 ↓ % | 3.62 Billion Dollars | 274.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059905 | 0.01 ↑ % | -1.33 ↓ % | -8.89 ↓ % | 3.53 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8719 | 1.00 ↑ % | -1.31 ↓ % | -11.06 ↓ % | 3.35 Billion Dollars | 458.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3240 | 0.62 ↑ % | -1.79 ↓ % | -7.34 ↓ % | 3.25 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1110791133 | 1.46 ↑ % | -1.16 ↓ % | 8.61 ↑ % | 3.07 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747546380 | 0.17 ↑ % | 0.93 ↑ % | -6.41 ↓ % | 3.07 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,134.91 | 0.21 ↑ % | -0.97 ↓ % | 5.56 ↑ % | 2.67 Billion Dollars | 588.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,166.84 | 0.18 ↑ % | -1.01 ↓ % | 5.59 ↑ % | 2.40 Billion Dollars | 575.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.371 | 0.20 ↑ % | -0.31 ↓ % | -5.05 ↓ % | 2.14 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2551 | 0.59 ↑ % | -1.58 ↓ % | -8.28 ↓ % | 2.09 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5891 | 1.33 ↑ % | 0.66 ↑ % | -6.65 ↓ % | 1.92 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.48 | 0.75 ↑ % | 1.00 ↑ % | -13.50 ↓ % | 1.82 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4207 | 0.54 ↑ % | 2.45 ↑ % | -7.59 ↓ % | 1.81 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.14 | 1.55 ↑ % | 0.08 ↑ % | -9.65 ↓ % | 1.78 Billion Dollars | 362.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7009 | 0.79 ↑ % | 1.72 ↑ % | -1.55 ↓ % | 1.74 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039799 | -0.31 ↓ % | -1.33 ↓ % | -11.32 ↓ % | 1.65 Billion Dollars | 291.08 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.95 | 0.26 ↑ % | -0.83 ↓ % | -7.82 ↓ % | 1.55 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.195 | 0.32 ↑ % | -2.17 ↓ % | -7.19 ↓ % | 1.54 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1640478545 | 1.07 ↑ % | 2.69 ↑ % | -9.18 ↓ % | 1.51 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645766041 | 2.04 ↑ % | 1.66 ↑ % | -4.32 ↓ % | 1.49 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.373 | 1.18 ↑ % | -0.14 ↓ % | -4.46 ↓ % | 1.30 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9863 | 1.38 ↑ % | 0.37 ↑ % | -5.62 ↓ % | 1.27 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2500415731 | 1.08 ↑ % | -0.33 ↓ % | -9.79 ↓ % | 1.22 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.127 | 1.59 ↑ % | 3.62 ↑ % | -11.97 ↓ % | 1.17 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1096651551 | 1.51 ↑ % | 0.75 ↑ % | 0.59 ↑ % | 1.16 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.17 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3811528379 | -0.76 ↓ % | 1.70 ↑ % | -3.64 ↓ % | 1.09 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.303 | 0.37 ↑ % | -0.73 ↓ % | -1.02 ↓ % | 1.10 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | -1.03 ↓ % | -4.46 ↓ % | -10.52 ↓ % | 1.01 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572485023 | 0.59 ↑ % | -3.81 ↓ % | 1.38 ↑ % | 950.75 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0991976484 | 1.38 ↑ % | 0.58 ↑ % | -18.49 ↓ % | 815.90 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293466009 | -0.05 ↓ % | -2.01 ↓ % | -9.25 ↓ % | 799.14 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.382 | 0.79 ↑ % | 0.67 ↑ % | -1.33 ↓ % | 786.40 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.774 | 0.31 ↑ % | -1.74 ↓ % | -6.55 ↓ % | 780.22 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7790 | 0.02 ↑ % | 7.10 ↑ % | 50.49 ↑ % | 778.99 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091144502 | 1.58 ↑ % | -0.88 ↓ % | -5.42 ↓ % | 773.38 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.97 | 0.26 ↑ % | 0.63 ↑ % | -8.26 ↓ % | 760.28 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844760969 | 0.10 ↑ % | 0.33 ↑ % | -11.15 ↓ % | 750.55 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3993 | 2.22 ↑ % | 2.25 ↑ % | -5.82 ↓ % | 725.84 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335757177 | 0.46 ↑ % | 0.18 ↑ % | -9.29 ↓ % | 669.30 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 665.09 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8798 | -0.17 ↓ % | -1.50 ↓ % | -9.30 ↓ % | 663.32 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8342 | 1.35 ↑ % | 1.64 ↑ % | -10.37 ↓ % | 650.48 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017948125 | 0.93 ↑ % | -4.06 ↓ % | -19.60 ↓ % | 635.36 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072490615 | 0.39 ↑ % | -0.58 ↓ % | -11.70 ↓ % | 623.31 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5971 | 0.00 ↓ % | 0.03 ↑ % | 13.65 ↑ % | 606.57 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929389366 | 0.44 ↑ % | 0.41 ↑ % | -18.79 ↓ % | 541.54 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8125 | 0.36 ↑ % | -4.56 ↓ % | -10.71 ↓ % | 524.98 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059158 | 0.90 ↑ % | -0.08 ↓ % | -9.69 ↓ % | 520.56 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289328816 | -0.01 ↓ % | 3.30 ↑ % | 9.52 ↑ % | 509.22 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.04 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.68 | -0.63 ↓ % | 7.55 ↑ % | 18.69 ↑ % | 478.65 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1459672324 | 1.05 ↑ % | 0.98 ↑ % | -11.71 ↓ % | 473.50 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1781 | 0.09 ↑ % | -0.11 ↓ % | -0.32 ↓ % | 464.93 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5242 | 1.71 ↑ % | 0.52 ↑ % | -4.73 ↓ % | 459.29 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2518151197 | 3.75 ↑ % | 1.60 ↑ % | 20.69 ↑ % | 453.27 Million Dollars | 157.80 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0662315164 | 0.80 ↑ % | -0.79 ↓ % | -11.44 ↓ % | 445.96 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2402496600 | 1.64 ↑ % | 2.33 ↑ % | -8.69 ↓ % | 435.96 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.87 | 1.44 ↑ % | 0.70 ↑ % | -12.83 ↓ % | 414.29 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065185684 | 1.07 ↑ % | 2.32 ↑ % | -10.48 ↓ % | 409.76 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0458857624 | -0.41 ↓ % | 2.25 ↑ % | 7.93 ↑ % | 404.49 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2097 | 1.28 ↑ % | -3.11 ↓ % | -7.44 ↓ % | 400.15 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3710323469 | 0.34 ↑ % | 1.04 ↑ % | -6.52 ↓ % | 399.39 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6045 | 1.63 ↑ % | 1.34 ↑ % | -6.86 ↓ % | 396.75 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 385.66 Million Dollars | 464.19 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4975715187 | 5.71 ↑ % | 8.40 ↑ % | 2.81 ↑ % | 370.23 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4310 | 1.68 ↑ % | 3.71 ↑ % | -10.24 ↓ % | 357.76 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0162 | -0.47 ↓ % | -1.22 ↓ % | -11.72 ↓ % | 356.51 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 95 | 0.1560873704 | 1.24 ↑ % | 1.00 ↑ % | -9.38 ↓ % | 354.15 Million Dollars | 33.65 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0342243925 | -0.45 ↓ % | 1.10 ↑ % | -16.37 ↓ % | 352.33 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0532734098 | -1.23 ↓ % | -1.58 ↓ % | -7.82 ↓ % | 333.08 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003336 | 0.01 ↑ % | -0.23 ↓ % | -3.01 ↓ % | 330.30 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2243109466 | 0.99 ↑ % | 0.74 ↑ % | -11.77 ↓ % | 329.13 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 100 | 0.1364187284 | 0.40 ↑ % | -9.10 ↓ % | -29.67 ↓ % | 328.87 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
