Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,771.18 | 0.16 ↑ % | 0.90 ↑ % | -1.78 ↓ % | 1,354.91 Billion Dollars | 46.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.37 | 0.21 ↑ % | 1.30 ↑ % | -4.10 ↓ % | 237.81 Billion Dollars | 21.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 86.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4293 | -0.06 ↓ % | 1.05 ↑ % | 1.02 ↑ % | 87.22 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.95 | 0.30 ↑ % | 3.35 ↑ % | 1.40 ↑ % | 85.35 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 74.38 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.96 | 0.53 ↑ % | 3.61 ↑ % | -0.35 ↓ % | 48.29 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849764876 | -0.26 ↓ % | 0.39 ↑ % | 1.51 ↑ % | 27.00 Billion Dollars | 699.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011750001 | 0.01 ↑ % | 3.03 ↑ % | 4.77 ↑ % | 17.08 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.87 | 0.17 ↑ % | 0.68 ↑ % | 1.27 ↑ % | 11.28 Billion Dollars | 503.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2825945216 | -0.78 ↓ % | 3.39 ↑ % | 3.60 ↑ % | 10.19 Billion Dollars | 490.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | 0.03 ↑ % | 0.21 ↑ % | 3.15 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.04 | 0.64 ↑ % | 4.51 ↑ % | -5.65 ↓ % | 7.78 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.879 | 0.28 ↑ % | 4.14 ↑ % | 0.99 ↑ % | 6.29 Billion Dollars | 632.60 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.23 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1629166604 | 0.28 ↑ % | 3.42 ↑ % | 1.20 ↑ % | 6.16 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.64 | 0.12 ↑ % | 0.28 ↑ % | -6.40 ↓ % | 6.14 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623328914 | -0.44 ↓ % | 1.45 ↑ % | -1.26 ↓ % | 5.33 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999008167 | -0.21 ↓ % | 1.91 ↑ % | 4.31 ↑ % | 4.30 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.38 | -0.28 ↓ % | -1.83 ↓ % | -4.44 ↓ % | 4.27 Billion Dollars | 283.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.17 | -0.12 ↓ % | 4.83 ↑ % | 0.35 ↑ % | 4.24 Billion Dollars | 346.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 246.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.121 | -0.23 ↓ % | 2.59 ↑ % | -0.62 ↓ % | 3.94 Billion Dollars | 290.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063862 | -0.51 ↓ % | 2.45 ↑ % | 0.83 ↑ % | 3.76 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9594 | 0.10 ↑ % | 4.75 ↑ % | -1.60 ↓ % | 3.69 Billion Dollars | 567.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3555 | -0.26 ↓ % | -0.65 ↓ % | -8.01 ↓ % | 3.32 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782418931 | -0.36 ↓ % | -0.34 ↓ % | -0.68 ↓ % | 3.21 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1160420656 | -0.48 ↓ % | -0.78 ↓ % | 9.77 ↑ % | 3.10 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,055.57 | 0.01 ↑ % | 1.82 ↑ % | 0.79 ↑ % | 2.63 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,084.81 | 0.04 ↑ % | 1.85 ↑ % | 0.82 ↑ % | 2.33 Billion Dollars | 407.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3375 | -0.88 ↓ % | 4.13 ↑ % | 1.38 ↑ % | 2.23 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.459 | 0.01 ↑ % | 2.61 ↑ % | 0.43 ↑ % | 2.19 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6260 | 0.06 ↑ % | 1.26 ↑ % | -1.47 ↓ % | 2.04 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.63 | -1.32 ↓ % | 0.91 ↑ % | 8.82 ↑ % | 1.91 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.75 | -0.52 ↓ % | -5.44 ↓ % | -1.91 ↓ % | 1.79 Billion Dollars | 468.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7168 | 0.59 ↑ % | 2.29 ↑ % | -2.11 ↓ % | 1.77 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042468 | -0.53 ↓ % | 0.62 ↑ % | 11.68 ↑ % | 1.76 Billion Dollars | 332.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3517 | -0.16 ↓ % | 0.35 ↑ % | -1.22 ↓ % | 1.72 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.64 | 0.01 ↑ % | 1.45 ↑ % | 3.15 ↑ % | 1.67 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | -0.06 ↓ % | 0.99 ↑ % | -1.83 ↓ % | 1.64 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.60 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1756492368 | 0.76 ↑ % | -3.82 ↓ % | 10.46 ↑ % | 1.59 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0636918005 | 0.35 ↑ % | -0.03 ↓ % | -8.98 ↓ % | 1.47 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.639 | 0.18 ↑ % | 4.53 ↑ % | 2.10 ↑ % | 1.34 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0398 | -0.39 ↓ % | 3.71 ↑ % | 2.14 ↑ % | 1.34 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2676311058 | -0.66 ↓ % | 2.76 ↑ % | 1.71 ↑ % | 1.30 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.170 | 0.26 ↑ % | 0.24 ↑ % | -9.11 ↓ % | 1.19 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.346 | -1.25 ↓ % | 1.84 ↑ % | 13.35 ↑ % | 1.16 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3912498415 | -0.64 ↓ % | 4.83 ↑ % | -0.92 ↓ % | 1.12 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.440 | 0.15 ↑ % | 1.45 ↑ % | 0.88 ↑ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1042209154 | -1.27 ↓ % | -2.08 ↓ % | 5.44 ↑ % | 1.10 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0602388184 | -0.07 ↓ % | -0.65 ↓ % | 4.07 ↑ % | 1.00 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113103119 | -0.31 ↓ % | 1.30 ↑ % | -8.09 ↓ % | 915.53 Million Dollars | 116.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312243443 | -0.17 ↓ % | 2.89 ↑ % | -3.24 ↓ % | 849.93 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.562 | -0.06 ↓ % | 3.47 ↑ % | 4.40 ↑ % | 828.08 Million Dollars | 214.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.176 | 0.11 ↑ % | 1.77 ↑ % | 1.26 ↑ % | 826.53 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095742300 | 1.08 ↑ % | 3.35 ↑ % | 0.01 ↑ % | 812.04 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.83 | -0.50 ↓ % | 0.86 ↑ % | -4.39 ↓ % | 806.82 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908060261 | -0.44 ↓ % | 2.20 ↑ % | -3.76 ↓ % | 806.35 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4943 | -1.62 ↓ % | 6.70 ↑ % | 9.21 ↑ % | 775.13 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021127798 | 0.11 ↑ % | 2.03 ↑ % | -0.55 ↓ % | 747.92 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9533 | -0.68 ↓ % | 4.31 ↑ % | -0.02 ↓ % | 717.94 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 714.85 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348454653 | -0.07 ↓ % | 0.05 ↑ % | -4.79 ↓ % | 694.58 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8761 | -0.31 ↓ % | 1.82 ↑ % | -7.53 ↓ % | 682.68 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078335668 | -0.48 ↓ % | 1.67 ↑ % | -4.42 ↓ % | 673.57 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5185 | -0.27 ↓ % | 10.13 ↑ % | 26.30 ↑ % | 576.65 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8750 | -0.50 ↓ % | 3.04 ↑ % | 2.29 ↑ % | 565.38 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064060 | -0.21 ↓ % | 4.65 ↑ % | 1.39 ↑ % | 563.69 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0963868491 | -0.20 ↓ % | -2.93 ↓ % | -16.54 ↓ % | 561.63 Million Dollars | 164.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1604936767 | 0.40 ↑ % | 6.08 ↑ % | 5.12 ↑ % | 520.62 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0295150368 | -1.48 ↓ % | 0.23 ↑ % | 25.77 ↑ % | 519.46 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2838586317 | 1.54 ↑ % | 18.66 ↑ % | 23.74 ↑ % | 510.95 Million Dollars | 209.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 494.12 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6191 | 1.68 ↑ % | 12.25 ↑ % | -16.26 ↓ % | 487.49 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4858503523 | -0.95 ↓ % | -2.62 ↓ % | -14.08 ↓ % | 485.85 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713331329 | -0.68 ↓ % | 1.18 ↑ % | -6.36 ↓ % | 480.31 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2571292436 | -0.09 ↓ % | 3.69 ↑ % | -6.64 ↓ % | 466.59 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1785 | 0.04 ↑ % | 0.14 ↑ % | -0.70 ↓ % | 458.70 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068923510 | -0.26 ↓ % | 4.84 ↑ % | 2.85 ↑ % | 433.26 Million Dollars | 108.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6559 | 0.04 ↑ % | 6.18 ↑ % | 10.36 ↑ % | 430.45 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2956 | 0.42 ↑ % | 3.15 ↑ % | 0.41 ↑ % | 429.32 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.75 | 0.23 ↑ % | -2.92 ↓ % | -11.88 ↓ % | 424.97 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3914363900 | -0.49 ↓ % | 3.23 ↑ % | -3.20 ↓ % | 421.19 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.79 | 0.90 ↑ % | 5.54 ↑ % | -2.05 ↓ % | 411.22 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | 0.1636538067 | -0.46 ↓ % | 0.28 ↑ % | -26.07 ↓ % | 394.52 Million Dollars | 81.34 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 394.18 Million Dollars | 474.78 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1149 | -0.26 ↓ % | 2.34 ↑ % | -3.99 ↓ % | 390.94 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 93 | 0.1688633638 | -0.30 ↓ % | 4.60 ↑ % | 1.57 ↑ % | 385.13 Million Dollars | 39.75 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433888463 | -0.11 ↓ % | 3.38 ↑ % | 5.74 ↑ % | 382.48 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358745463 | -0.89 ↓ % | -5.60 ↓ % | -12.64 ↓ % | 369.05 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4705 | -0.08 ↓ % | -0.91 ↓ % | -8.51 ↓ % | 367.62 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2465881223 | -0.76 ↓ % | 2.83 ↑ % | -2.20 ↓ % | 361.75 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563042212 | -0.24 ↓ % | 1.53 ↑ % | -2.51 ↓ % | 351.85 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4717814586 | -0.85 ↓ % | 3.54 ↑ % | -0.95 ↓ % | 351.04 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003535 | 3.16 ↑ % | 2.89 ↑ % | 6.80 ↑ % | 350.05 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
