Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,618.88 | 0.10 ↑ % | -0.74 ↓ % | 0.45 ↑ % | 1,810.00 Billion Dollars | 36.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.30 | 0.07 ↑ % | -0.99 ↓ % | -1.20 ↓ % | 372.62 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 186.72 Billion Dollars | 75.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.095 | 0.21 ↑ % | -1.67 ↓ % | 3.41 ↑ % | 127.16 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.61 | 0.15 ↑ % | 0.81 ↑ % | 2.54 ↑ % | 123.91 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.35 | 0.32 ↑ % | -2.10 ↓ % | 2.75 ↑ % | 76.94 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.75 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982174722 | 0.08 ↑ % | 1.33 ↑ % | 3.14 ↑ % | 28.24 Billion Dollars | 615.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404093704 | 0.24 ↑ % | -1.80 ↓ % | -1.49 ↓ % | 23.62 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904617000 | 0.22 ↑ % | -2.10 ↓ % | -0.79 ↓ % | 14.04 Billion Dollars | 494.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.40 | 0.60 ↑ % | -0.25 ↓ % | 0.90 ↑ % | 12.73 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | 0.07 ↑ % | -1.19 ↓ % | -0.83 ↓ % | 9.30 Billion Dollars | 519.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.54 | 0.24 ↑ % | 0.06 ↑ % | 6.81 ↑ % | 8.38 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.60 | -0.22 ↓ % | -4.26 ↓ % | 0.34 ↑ % | 8.35 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.042 | 0.08 ↑ % | -0.49 ↓ % | -2.10 ↓ % | 8.33 Billion Dollars | 670.15 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279952102 | 0.06 ↑ % | -1.29 ↓ % | 2.22 ↑ % | 7.39 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8089 | 0.26 ↑ % | -0.55 ↓ % | 9.25 ↑ % | 6.86 Billion Dollars | 809.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.22 | -0.36 ↓ % | -7.29 ↓ % | -19.48 ↓ % | 6.58 Billion Dollars | 752.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.33 | -0.06 ↓ % | -0.38 ↓ % | -1.22 ↓ % | 6.24 Billion Dollars | 316.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | 0.22 ↑ % | -1.64 ↓ % | -0.94 ↓ % | 5.92 Billion Dollars | 287.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199711551 | -0.01 ↓ % | -0.35 ↓ % | -0.94 ↓ % | 5.13 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086405 | -0.04 ↓ % | -1.24 ↓ % | 7.18 ↑ % | 5.09 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302317350 | 2.74 ↑ % | -5.99 ↓ % | -12.91 ↓ % | 4.84 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674218882 | -0.11 ↓ % | -2.00 ↓ % | 8.12 ↑ % | 4.48 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7313 | -0.13 ↓ % | -6.40 ↓ % | -4.80 ↓ % | 4.19 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001567167 | 0.04 ↑ % | -1.81 ↓ % | 1.22 ↑ % | 3.87 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.467 | 0.29 ↑ % | -0.69 ↓ % | -9.97 ↓ % | 3.47 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.083 | -0.05 ↓ % | -1.22 ↓ % | -3.85 ↓ % | 3.44 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 822.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9666 | 0.13 ↑ % | -2.53 ↓ % | -5.03 ↓ % | 3.14 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.15 | 0.07 ↑ % | -2.48 ↓ % | 10.67 ↑ % | 2.93 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060523 | -0.61 ↓ % | -0.85 ↓ % | -1.99 ↓ % | 2.55 Billion Dollars | 587.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.79 | -0.10 ↓ % | -0.95 ↓ % | -0.04 ↓ % | 2.52 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.06 ↑ % | -0.14 ↓ % | -0.54 ↓ % | 2.46 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.37 | -0.08 ↓ % | -0.38 ↓ % | -2.95 ↓ % | 2.32 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6904 | -0.06 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 2.17 Billion Dollars | 181.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7109 | -0.29 ↓ % | 6.18 ↑ % | 12.34 ↑ % | 2.15 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | -0.02 ↓ % | -0.69 ↓ % | -0.16 ↓ % | 1.95 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.03 | 0.02 ↑ % | 0.65 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2299482041 | 0.06 ↑ % | -1.42 ↓ % | -3.17 ↓ % | 1.83 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7132 | 0.11 ↑ % | -0.61 ↓ % | -5.55 ↓ % | 1.78 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086210579 | -0.09 ↓ % | -0.40 ↓ % | -1.84 ↓ % | 1.75 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.174 | -0.14 ↓ % | -0.93 ↓ % | -0.15 ↓ % | 1.73 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.73 | 0.02 ↑ % | 0.57 ↑ % | 3.79 ↑ % | 1.72 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1590582399 | -0.30 ↓ % | 14.03 ↑ % | 39.27 ↑ % | 1.68 Billion Dollars | 350.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5775 | -0.13 ↓ % | -0.86 ↓ % | 3.66 ↑ % | 1.57 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.25 ↑ % | 0.69 ↑ % | 4.21 ↑ % | 1.52 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8181 | -0.08 ↓ % | 0.70 ↑ % | -4.27 ↓ % | 1.37 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555589773 | 0.13 ↑ % | -4.54 ↓ % | -11.94 ↓ % | 1.28 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466837396 | -0.39 ↓ % | -1.07 ↓ % | 2.17 ↑ % | 1.27 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4002036115 | -0.11 ↓ % | -1.86 ↓ % | -5.79 ↓ % | 1.26 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.583 | 0.17 ↑ % | 6.09 ↑ % | 18.17 ↑ % | 1.26 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.901 | -2.06 ↓ % | -5.12 ↓ % | 23.26 ↑ % | 1.23 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.301 | -0.80 ↓ % | 4.47 ↑ % | 50.18 ↑ % | 1.19 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2062721711 | -0.04 ↓ % | -1.42 ↓ % | -0.92 ↓ % | 1.18 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326392061 | -0.24 ↓ % | -1.63 ↓ % | 4.44 ↑ % | 1.17 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0662366267 | 0.35 ↑ % | -10.97 ↓ % | -26.91 ↓ % | 1.10 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4824 | 0.28 ↑ % | -1.86 ↓ % | -4.15 ↓ % | 1.09 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.435 | -0.62 ↓ % | 1.13 ↑ % | 7.22 ↑ % | 1.09 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117388902 | 0.04 ↑ % | -0.41 ↓ % | -0.70 ↓ % | 1.01 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107272 | -0.37 ↓ % | -1.34 ↓ % | 16.05 ↑ % | 943.95 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112194233 | -0.08 ↓ % | -1.45 ↓ % | 0.35 ↑ % | 927.95 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0482982182 | -0.06 ↓ % | -1.23 ↓ % | -6.79 ↓ % | 921.67 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.48 | -0.35 ↓ % | 0.11 ↑ % | -6.57 ↓ % | 899.23 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 830.82 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023179417 | 0.44 ↑ % | 7.26 ↑ % | 0.23 ↑ % | 820.55 Million Dollars | 229.84 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.03 ↓ % | -0.23 ↓ % | -3.26 ↓ % | 798.22 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211098206 | -0.06 ↓ % | -1.64 ↓ % | -1.40 ↓ % | 786.14 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119826168 | 0.04 ↑ % | 0.36 ↑ % | 9.83 ↑ % | 753.23 Million Dollars | 216.74 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.821 | -1.36 ↓ % | -6.28 ↓ % | 4.93 ↑ % | 705.29 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0629 | -0.26 ↓ % | 0.29 ↑ % | 34.56 ↑ % | 697.43 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3800246898 | 1.51 ↑ % | 4.82 ↑ % | 34.99 ↑ % | 689.60 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.009 | 1.03 ↑ % | 0.46 ↑ % | -7.69 ↓ % | 685.62 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2125580067 | -0.17 ↓ % | -1.36 ↓ % | 1.15 ↑ % | 678.15 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9890 | 0.47 ↑ % | 2.28 ↑ % | -0.86 ↓ % | 667.22 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 81 | 0.2827120113 | 0.01 ↑ % | 0.45 ↑ % | 22.65 ↑ % | 653.67 Million Dollars | 77.95 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5846 | 0.13 ↑ % | -2.05 ↓ % | 10.78 ↑ % | 626.38 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9572 | -0.29 ↓ % | -0.27 ↓ % | 3.54 ↑ % | 618.51 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3145026575 | -0.08 ↓ % | -0.16 ↓ % | 2.67 ↑ % | 611.42 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4066800559 | -0.40 ↓ % | -1.03 ↓ % | 0.61 ↑ % | 590.40 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6383 | -0.16 ↓ % | 0.53 ↑ % | 2.66 ↑ % | 540.36 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5801 | -0.24 ↓ % | 0.77 ↑ % | 3.84 ↑ % | 540.10 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2680590562 | -0.27 ↓ % | -2.43 ↓ % | -1.45 ↓ % | 533.16 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.157 | -0.13 ↓ % | -1.06 ↓ % | 4.44 ↑ % | 515.57 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521148 | -0.45 ↓ % | -2.51 ↓ % | 6.12 ↑ % | 497.16 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 495.69 Million Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5428 | -0.06 ↓ % | -3.70 ↓ % | -3.41 ↓ % | 494.42 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.02 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.06 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7386 | -0.14 ↓ % | -0.34 ↓ % | -4.45 ↓ % | 483.63 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2613 | 0.47 ↑ % | 3.88 ↑ % | 10.99 ↑ % | 476.28 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5484 | -0.33 ↓ % | -0.57 ↓ % | 3.13 ↑ % | 474.44 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.44 | -0.53 ↓ % | -4.05 ↓ % | -13.23 ↓ % | 469.86 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444062917 | -0.08 ↓ % | 0.62 ↑ % | 0.62 ↑ % | 453.30 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0418854789 | -0.36 ↓ % | 2.50 ↑ % | 12.44 ↑ % | 447.05 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3872599397 | 0.40 ↑ % | -0.15 ↓ % | 5.48 ↑ % | 445.41 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
