Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,999.80 | -0.52 ↓ % | 0.68 ↑ % | -3.01 ↓ % | 1,339.48 Billion Dollars | 42.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.23 | -0.58 ↓ % | 0.97 ↑ % | -5.59 ↓ % | 234.77 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.68 Billion Dollars | 81.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4126 | -1.13 ↓ % | 0.68 ↑ % | -0.40 ↓ % | 86.19 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.68 | 0.04 ↑ % | 2.63 ↑ % | 0.13 ↑ % | 84.23 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 74.36 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.24 | -0.88 ↓ % | 2.77 ↑ % | -1.55 ↓ % | 47.31 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856335137 | -0.11 ↓ % | 1.07 ↑ % | 2.17 ↑ % | 27.06 Billion Dollars | 716.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994390679 | -1.50 ↓ % | 2.13 ↑ % | 2.87 ↑ % | 16.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.39 | -0.07 ↓ % | 0.77 ↑ % | 2.44 ↑ % | 11.17 Billion Dollars | 487.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2809331223 | -2.76 ↓ % | 3.78 ↑ % | 2.85 ↑ % | 10.13 Billion Dollars | 442.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.691 | -0.02 ↓ % | 0.06 ↑ % | 3.13 ↑ % | 8.01 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.62 | -0.94 ↓ % | 3.98 ↑ % | -7.05 ↓ % | 7.67 Billion Dollars | 223.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.725 | -1.63 ↓ % | 3.02 ↑ % | -1.54 ↓ % | 6.18 Billion Dollars | 608.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628707222 | 2.43 ↑ % | 3.32 ↑ % | -0.08 ↓ % | 6.16 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.12 | -0.77 ↓ % | 0.55 ↑ % | -5.80 ↓ % | 6.11 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607092600 | -1.66 ↓ % | 1.04 ↑ % | -3.29 ↓ % | 5.28 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.05 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0990123036 | -1.26 ↓ % | 2.04 ↑ % | 2.25 ↑ % | 4.26 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.90 | -1.82 ↓ % | -1.16 ↓ % | 0.18 ↑ % | 4.23 Billion Dollars | 280.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.49 | -1.02 ↓ % | 4.35 ↑ % | -1.01 ↓ % | 4.19 Billion Dollars | 330.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.023 | -1.46 ↓ % | 1.75 ↑ % | -1.75 ↓ % | 3.90 Billion Dollars | 284.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063218 | -1.77 ↓ % | 2.05 ↑ % | -0.26 ↓ % | 3.73 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9453 | -2.03 ↓ % | 3.78 ↑ % | -3.22 ↓ % | 3.64 Billion Dollars | 519.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3475 | -1.55 ↓ % | -0.92 ↓ % | -7.39 ↓ % | 3.30 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776322142 | -1.35 ↓ % | -0.35 ↓ % | -0.93 ↓ % | 3.19 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161960523 | -0.32 ↓ % | -1.52 ↓ % | 8.95 ↑ % | 3.11 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,044.38 | 0.16 ↑ % | 1.36 ↑ % | 0.94 ↑ % | 2.63 Billion Dollars | 339.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,072.81 | 0.14 ↑ % | 1.41 ↑ % | 0.95 ↑ % | 2.33 Billion Dollars | 388.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3231 | -1.88 ↓ % | 3.43 ↑ % | -0.24 ↓ % | 2.21 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.404 | -0.95 ↓ % | 1.52 ↑ % | -1.48 ↓ % | 2.16 Billion Dollars | 207.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6229 | -0.17 ↓ % | 0.79 ↑ % | -1.82 ↓ % | 2.03 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.67 | -1.94 ↓ % | 1.41 ↑ % | 8.74 ↑ % | 1.91 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.03 | -1.25 ↓ % | -5.38 ↓ % | -2.57 ↓ % | 1.78 Billion Dollars | 444.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7090 | -0.32 ↓ % | 2.12 ↑ % | -4.31 ↓ % | 1.76 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041968 | -2.76 ↓ % | 0.56 ↑ % | 10.41 ↑ % | 1.74 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3526 | -0.42 ↓ % | 0.11 ↑ % | -3.16 ↓ % | 1.72 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.95 | -0.52 ↓ % | 1.08 ↑ % | 2.25 ↑ % | 1.66 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.337 | -0.01 ↓ % | 0.79 ↑ % | -1.83 ↓ % | 1.64 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1727513060 | -1.01 ↓ % | -5.83 ↓ % | 14.23 ↑ % | 1.57 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632282514 | 0.19 ↑ % | 0.79 ↑ % | -9.66 ↓ % | 1.46 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0229 | -1.30 ↓ % | 2.61 ↑ % | -0.01 ↓ % | 1.32 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.455 | -2.02 ↓ % | 2.77 ↑ % | -0.27 ↓ % | 1.32 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2636749755 | -1.64 ↓ % | 1.89 ↑ % | -0.18 ↓ % | 1.28 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.135 | -1.05 ↓ % | -1.68 ↓ % | -10.34 ↓ % | 1.17 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.349 | -0.87 ↓ % | 2.07 ↑ % | 12.30 ↑ % | 1.16 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1042031712 | -2.33 ↓ % | -1.44 ↓ % | 5.25 ↑ % | 1.10 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3860030600 | -1.76 ↓ % | 3.74 ↑ % | -2.65 ↓ % | 1.10 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.342 | -0.42 ↓ % | 0.24 ↑ % | -0.45 ↓ % | 1.10 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0600138647 | -1.77 ↓ % | 0.04 ↑ % | 5.66 ↑ % | 996.67 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094703970 | -1.86 ↓ % | 0.99 ↑ % | -9.76 ↓ % | 900.39 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307634766 | -1.54 ↓ % | 2.65 ↑ % | -4.33 ↓ % | 837.38 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.108 | -0.64 ↓ % | 0.81 ↑ % | 0.43 ↑ % | 818.68 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.489 | -1.57 ↓ % | 1.55 ↑ % | 2.76 ↑ % | 811.27 Million Dollars | 205.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.25 | -1.01 ↓ % | -0.11 ↓ % | -6.27 ↓ % | 799.84 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897445121 | -0.77 ↓ % | 1.84 ↑ % | -5.26 ↓ % | 796.92 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093706558 | -0.59 ↓ % | 1.32 ↑ % | -2.15 ↓ % | 794.77 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4883 | -0.90 ↓ % | 7.99 ↑ % | 7.88 ↑ % | 772.02 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020782607 | -1.84 ↓ % | 1.51 ↑ % | -0.50 ↓ % | 735.70 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 714.89 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9371 | -1.22 ↓ % | 3.06 ↑ % | -1.15 ↓ % | 705.79 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348634320 | -0.14 ↓ % | -0.50 ↓ % | -5.31 ↓ % | 694.94 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8622 | -1.72 ↓ % | 1.39 ↑ % | -9.81 ↓ % | 671.90 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077785048 | -1.47 ↓ % | 1.43 ↑ % | -5.50 ↓ % | 668.84 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5133 | -1.49 ↓ % | 9.95 ↑ % | 26.06 ↑ % | 574.70 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8739 | -0.33 ↓ % | 2.62 ↑ % | 2.60 ↑ % | 564.67 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0944808599 | -1.61 ↓ % | -4.80 ↓ % | -18.18 ↓ % | 550.52 Million Dollars | 156.04 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062509 | -1.39 ↓ % | 2.63 ↑ % | -1.35 ↓ % | 550.05 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299525085 | -0.07 ↓ % | 3.10 ↑ % | 23.29 ↑ % | 527.16 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1568478881 | -0.69 ↓ % | 3.89 ↑ % | 3.19 ↑ % | 508.80 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2774837081 | 0.18 ↑ % | 19.24 ↑ % | 22.91 ↑ % | 499.47 Million Dollars | 205.32 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 494.23 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4869242175 | -1.42 ↓ % | -1.52 ↓ % | -16.30 ↓ % | 486.92 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5916 | 0.12 ↑ % | 9.70 ↑ % | -19.71 ↓ % | 478.88 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707109893 | -1.17 ↓ % | 1.29 ↑ % | -7.04 ↓ % | 476.12 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | -0.04 ↓ % | 0.13 ↑ % | -0.74 ↓ % | 458.37 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2524341269 | -1.05 ↓ % | 2.06 ↑ % | -8.75 ↓ % | 458.07 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067685911 | -1.67 ↓ % | 3.24 ↑ % | 1.27 ↑ % | 425.48 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2719 | -0.59 ↓ % | 1.47 ↑ % | -1.81 ↓ % | 421.47 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6376 | -1.04 ↓ % | 4.22 ↑ % | 7.03 ↑ % | 418.45 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.17 | -1.21 ↓ % | -3.91 ↓ % | -12.55 ↓ % | 417.66 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3873218031 | -0.81 ↓ % | 2.77 ↑ % | -4.80 ↓ % | 416.76 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.64 | -1.01 ↓ % | 5.92 ↑ % | -3.13 ↓ % | 408.70 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 394.21 Million Dollars | 442.53 Million Dollars | 0.0000000000 |
| 91 | 0.1634379458 | -0.19 ↓ % | 2.00 ↑ % | -25.92 ↓ % | 394.00 Million Dollars | 80.69 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1113 | 0.04 ↑ % | 2.08 ↑ % | -3.32 ↓ % | 389.66 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434468249 | -0.05 ↓ % | 4.00 ↑ % | 6.37 ↑ % | 382.99 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 94 | 0.1648117826 | -1.87 ↓ % | 2.80 ↑ % | -1.18 ↓ % | 375.90 Million Dollars | 37.11 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0360490063 | -0.91 ↓ % | -4.90 ↓ % | -12.08 ↓ % | 370.84 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4522 | -2.60 ↓ % | -2.99 ↓ % | -8.20 ↓ % | 363.04 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2440846331 | -1.67 ↓ % | 2.77 ↑ % | -3.33 ↓ % | 358.07 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558474455 | -1.31 ↓ % | 1.15 ↑ % | -3.89 ↓ % | 348.99 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4637016057 | -1.97 ↓ % | 1.97 ↑ % | -3.54 ↓ % | 345.02 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003432 | 0.17 ↑ % | 0.02 ↑ % | 3.42 ↑ % | 339.77 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
