Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,795.62 | 0.08 ↑ % | 0.22 ↑ % | -0.94 ↓ % | 1,753.12 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.41 | 0.04 ↑ % | 0.21 ↑ % | -1.68 ↓ % | 354.89 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.44 | 0.15 ↑ % | 0.55 ↑ % | -0.89 ↓ % | 116.45 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8667 | -0.36 ↓ % | 0.83 ↑ % | -3.57 ↓ % | 113.07 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.41 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.25 | -0.05 ↓ % | 1.05 ↑ % | -1.14 ↓ % | 69.93 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833800942 | -0.04 ↓ % | 1.58 ↑ % | -0.26 ↓ % | 26.83 Billion Dollars | 458.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238992956 | -0.18 ↓ % | 1.07 ↑ % | -6.49 ↓ % | 20.82 Billion Dollars | 473.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3733619830 | -0.36 ↓ % | 5.65 ↑ % | 0.79 ↑ % | 13.42 Billion Dollars | 447.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.76 | -0.24 ↓ % | 2.80 ↑ % | 5.83 ↑ % | 12.40 Billion Dollars | 382.56 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | -0.19 ↓ % | 1.41 ↑ % | -1.44 ↓ % | 8.79 Billion Dollars | 234.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | 0.15 ↑ % | -0.95 ↓ % | 6.57 ↑ % | 8.78 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.21 | -0.76 ↓ % | 9.70 ↑ % | 17.23 ↑ % | 8.46 Billion Dollars | 924.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.93 | -0.36 ↓ % | -0.94 ↓ % | -2.53 ↓ % | 8.30 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.438 | 0.26 ↑ % | -0.15 ↓ % | 3.11 ↑ % | 7.78 Billion Dollars | 936.53 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2230274428 | -0.60 ↓ % | 4.49 ↑ % | 2.15 ↑ % | 7.22 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.50 | -0.34 ↓ % | 2.96 ↑ % | 2.78 ↑ % | 6.10 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | -0.09 ↓ % | 2.80 ↑ % | 4.41 ↑ % | 5.50 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4499 | -0.25 ↓ % | 3.51 ↑ % | -0.27 ↓ % | 5.42 Billion Dollars | 296.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157733962 | -0.33 ↓ % | 3.18 ↑ % | 2.29 ↑ % | 4.95 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.309 | -0.21 ↓ % | 5.49 ↑ % | -0.95 ↓ % | 4.61 Billion Dollars | 298.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073461 | -0.38 ↓ % | 2.70 ↑ % | -0.94 ↓ % | 4.33 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1158203661 | 1.11 ↑ % | 13.63 ↑ % | 8.12 ↑ % | 4.25 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6614 | 0.28 ↑ % | 6.33 ↑ % | 11.83 ↑ % | 4.08 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438061545 | 0.11 ↑ % | 0.26 ↑ % | 7.82 ↑ % | 3.84 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937666796 | -0.05 ↓ % | 1.58 ↑ % | -2.27 ↓ % | 3.62 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0457 | -0.18 ↓ % | -0.24 ↓ % | -11.73 ↓ % | 3.40 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 3.20 Billion Dollars | 641.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8889 | -0.28 ↓ % | 8.31 ↑ % | 2.80 ↑ % | 3.12 Billion Dollars | 198.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | -0.18 ↓ % | 0.74 ↑ % | 0.63 ↑ % | 2.42 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.48 | -0.50 ↓ % | 3.84 ↑ % | 0.81 ↑ % | 2.38 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.67 | -0.23 ↓ % | -1.26 ↓ % | -13.17 ↓ % | 2.37 Billion Dollars | 268.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.40 | 0.14 ↑ % | 0.97 ↑ % | 0.30 ↑ % | 2.28 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6082 | 0.12 ↑ % | 5.89 ↑ % | 5.63 ↑ % | 2.06 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | -0.07 ↓ % | 4.67 ↑ % | -0.87 ↓ % | 1.90 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4818 | 0.30 ↑ % | 2.18 ↑ % | 9.86 ↑ % | 1.85 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7191 | 0.30 ↑ % | 1.10 ↑ % | -1.19 ↓ % | 1.79 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041544 | -0.13 ↓ % | 3.13 ↑ % | 1.74 ↑ % | 1.75 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.63 | 0.01 ↑ % | 0.11 ↑ % | 4.65 ↑ % | 1.72 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052244210 | -0.04 ↓ % | 0.41 ↑ % | -0.92 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | -0.20 ↓ % | 2.49 ↑ % | -2.39 ↓ % | 1.69 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,566.69 | 0.04 ↑ % | 0.07 ↑ % | 4.86 ↑ % | 1.64 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2122812668 | -0.21 ↓ % | 0.52 ↑ % | 0.20 ↑ % | 1.63 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631489309 | -0.54 ↓ % | 1.93 ↑ % | 0.13 ↑ % | 1.45 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0857080307 | -1.30 ↓ % | 5.23 ↑ % | -8.33 ↓ % | 1.42 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.00 ↑ % | 0.36 ↑ % | 0.60 ↑ % | 1.40 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5108 | -0.03 ↓ % | 4.06 ↑ % | -1.52 ↓ % | 1.35 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7502 | 0.04 ↑ % | 2.79 ↑ % | 6.97 ↑ % | 1.31 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3901316255 | 0.08 ↑ % | 3.70 ↑ % | -1.31 ↓ % | 1.23 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449653863 | -0.10 ↓ % | 0.90 ↑ % | 0.28 ↑ % | 1.22 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084466826 | 0.17 ↑ % | 3.91 ↑ % | -1.26 ↓ % | 1.15 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1975752123 | 0.05 ↑ % | 2.85 ↑ % | 3.89 ↑ % | 1.13 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207383535 | -0.18 ↓ % | 3.46 ↑ % | 5.86 ↑ % | 1.07 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | -0.01 ↓ % | 3.52 ↑ % | 6.47 ↑ % | 1.02 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3607 | -0.17 ↓ % | 9.45 ↑ % | 2.24 ↑ % | 992.07 Million Dollars | 149.86 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.948 | -0.09 ↓ % | 0.51 ↑ % | -3.41 ↓ % | 989.62 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113480739 | -0.49 ↓ % | 6.47 ↑ % | 5.03 ↑ % | 975.76 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500024361 | -0.15 ↓ % | -1.03 ↓ % | 9.88 ↑ % | 926.39 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112877295 | -0.56 ↓ % | 0.40 ↑ % | -2.09 ↓ % | 909.39 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.94 | -0.14 ↓ % | 3.51 ↑ % | -5.01 ↓ % | 892.71 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.487 | -0.04 ↓ % | 1.78 ↑ % | 19.17 ↑ % | 876.94 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.44 ↑ % | 1.43 ↑ % | 1.32 ↑ % | 833.83 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 816.97 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167439951 | 0.21 ↑ % | 5.51 ↑ % | 5.24 ↑ % | 757.80 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3296 | -0.17 ↓ % | 3.75 ↑ % | 3.13 ↑ % | 689.49 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080164 | -0.31 ↓ % | 1.91 ↑ % | -2.27 ↓ % | 665.21 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018666629 | 0.59 ↑ % | 1.69 ↑ % | -5.16 ↓ % | 660.80 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003727266 | -0.03 ↓ % | 0.23 ↑ % | 3.19 ↑ % | 639.27 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8563 | 0.04 ↑ % | 2.20 ↑ % | -0.18 ↓ % | 623.69 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093742750 | -0.03 ↓ % | 3.76 ↑ % | 1.41 ↑ % | 589.27 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9096 | -0.16 ↓ % | 0.52 ↑ % | -2.84 ↓ % | 587.73 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3989309522 | -0.07 ↓ % | 4.06 ↑ % | 12.85 ↑ % | 569.86 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.33 | -1.03 ↓ % | 11.22 ↑ % | 11.54 ↑ % | 555.73 Million Dollars | 188.66 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6063 | 1.89 ↑ % | 5.83 ↑ % | -0.36 ↓ % | 546.70 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2767972227 | -0.35 ↓ % | 2.24 ↑ % | 0.25 ↑ % | 538.12 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4901137451 | -0.59 ↓ % | 3.82 ↑ % | 9.40 ↑ % | 524.50 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 515.46 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 84 | 0.2181845863 | 0.31 ↑ % | 2.50 ↑ % | 4.09 ↑ % | 504.46 Million Dollars | 47.11 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | 0.26 ↑ % | 493.74 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5805 | 0.36 ↑ % | 1.70 ↑ % | 7.40 ↑ % | 491.41 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.842 | 0.23 ↑ % | 4.39 ↑ % | 3.34 ↑ % | 484.04 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2660079549 | -0.14 ↓ % | 2.49 ↑ % | 4.32 ↑ % | 482.70 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2413807827 | -0.13 ↓ % | 3.41 ↑ % | 6.03 ↑ % | 480.10 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5063 | -0.36 ↓ % | 1.29 ↑ % | 4.16 ↑ % | 471.37 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.18 ↓ % | 1.49 ↑ % | -1.22 ↓ % | 463.88 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7072 | -0.42 ↓ % | 0.53 ↑ % | -4.29 ↓ % | 461.63 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1782 | 0.00 ↑ % | 0.37 ↑ % | -3.42 ↓ % | 442.04 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4770512174 | -0.67 ↓ % | 0.31 ↑ % | -6.14 ↓ % | 433.45 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4329903752 | 1.12 ↑ % | -10.11 ↓ % | -3.07 ↓ % | 432.99 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045778775 | 0.06 ↑ % | 0.02 ↑ % | -8.03 ↓ % | 428.28 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1200708732 | 0.53 ↑ % | 2.68 ↑ % | 10.54 ↑ % | 416.82 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0836562124 | -0.31 ↓ % | 3.81 ↑ % | 3.49 ↑ % | 415.33 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4786437983 | -0.27 ↓ % | 3.93 ↑ % | 0.86 ↑ % | 411.49 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382517986 | -0.28 ↓ % | 4.37 ↑ % | 2.40 ↑ % | 407.70 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
