Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,916.44 | 1.55 ↑ % | 5.01 ↑ % | 5.80 ↑ % | 1,935.98 Billion Dollars | 61.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,357.52 | 1.44 ↑ % | 6.95 ↑ % | 6.03 ↑ % | 405.23 Billion Dollars | 35.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 186.77 Billion Dollars | 130.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.162 | 1.38 ↑ % | 4.26 ↑ % | -2.21 ↓ % | 131.21 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 942.98 | 0.74 ↑ % | 3.57 ↑ % | 4.81 ↑ % | 129.88 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.07 | 1.32 ↑ % | 3.84 ↑ % | 7.47 ↑ % | 83.12 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.90 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026067256 | -0.20 ↓ % | 0.56 ↑ % | 2.15 ↑ % | 28.66 Billion Dollars | 776.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1487037086 | 1.45 ↑ % | 6.15 ↑ % | 1.73 ↑ % | 25.03 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4197868327 | 0.94 ↑ % | 5.52 ↑ % | 3.88 ↑ % | 15.09 Billion Dollars | 959.65 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.75 | 0.18 ↑ % | 4.26 ↑ % | 60.58 ↑ % | 13.11 Billion Dollars | 462.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 606.24 | 0.38 ↑ % | -0.40 ↓ % | -3.97 ↓ % | 12.11 Billion Dollars | 728.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.19 | 1.44 ↑ % | 5.91 ↑ % | 5.30 ↑ % | 10.05 Billion Dollars | 640.51 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.20 | 0.95 ↑ % | 7.62 ↑ % | -1.64 ↓ % | 7.91 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2415969052 | 0.41 ↑ % | 6.71 ↑ % | 2.52 ↑ % | 7.83 Billion Dollars | 312.72 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.427 | -6.46 ↓ % | -6.81 ↓ % | -6.49 ↓ % | 7.77 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8406 | 0.61 ↑ % | 1.95 ↑ % | -1.46 ↓ % | 6.98 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 419.44 | 0.66 ↑ % | 6.93 ↑ % | -12.71 ↓ % | 6.91 Billion Dollars | 703.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.41 Billion Dollars | 242.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.64 | 0.90 ↑ % | 4.63 ↑ % | 3.59 ↑ % | 6.30 Billion Dollars | 611.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.32 | 0.47 ↑ % | 3.55 ↑ % | -3.00 ↓ % | 6.09 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1253262479 | 0.87 ↑ % | 6.41 ↑ % | 1.18 ↑ % | 5.36 Billion Dollars | 312.09 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1398925160 | -0.06 ↓ % | -7.16 ↓ % | 2.09 ↑ % | 5.23 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087946 | 0.86 ↑ % | 1.38 ↑ % | -1.07 ↓ % | 5.18 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1807082835 | 0.03 ↑ % | 1.96 ↑ % | 6.80 ↑ % | 4.83 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7984 | 0.71 ↑ % | 4.25 ↑ % | -3.60 ↓ % | 4.35 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043045561 | 1.22 ↑ % | 4.08 ↑ % | -1.32 ↓ % | 4.03 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.268 | 0.46 ↑ % | 3.45 ↑ % | 5.67 ↑ % | 3.75 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.767 | 0.66 ↑ % | 4.96 ↑ % | 0.25 ↑ % | 3.66 Billion Dollars | 279.77 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.63 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9932 | 0.84 ↑ % | 3.33 ↑ % | -3.51 ↓ % | 3.23 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.14 | 0.83 ↑ % | 4.56 ↑ % | 9.13 ↑ % | 3.13 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065172 | 0.03 ↑ % | 10.42 ↑ % | -1.49 ↓ % | 2.74 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.05 | 0.74 ↑ % | 3.67 ↑ % | 5.28 ↑ % | 2.71 Billion Dollars | 396.45 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.683 | 1.02 ↑ % | 3.01 ↑ % | 4.48 ↑ % | 2.58 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.11 | 0.85 ↑ % | 1.58 ↑ % | 4.13 ↑ % | 2.46 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8372 | 0.36 ↑ % | 2.57 ↑ % | 6.30 ↑ % | 2.36 Billion Dollars | 259.20 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.133 | 0.30 ↑ % | 15.60 ↑ % | 27.55 ↑ % | 2.26 Billion Dollars | 370.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.28 | 0.69 ↑ % | 3.35 ↑ % | 3.56 ↑ % | 2.06 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5956 | -0.81 ↓ % | -3.54 ↓ % | -5.88 ↓ % | 2.01 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2429314559 | 1.41 ↑ % | 8.73 ↑ % | 2.09 ↑ % | 1.93 Billion Dollars | 397.43 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,602.82 | -0.51 ↓ % | -0.22 ↓ % | 3.81 ↑ % | 1.88 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7525 | 0.87 ↑ % | 6.31 ↑ % | 0.88 ↑ % | 1.88 Billion Dollars | 382.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.80 | -0.45 ↓ % | -0.20 ↓ % | 3.84 ↑ % | 1.77 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2097477366 | 0.09 ↑ % | 1.33 ↑ % | 0.61 ↑ % | 1.76 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1578617417 | 0.23 ↑ % | 3.77 ↑ % | 25.61 ↑ % | 1.67 Billion Dollars | 237.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6100 | 0.78 ↑ % | 3.41 ↑ % | 1.89 ↑ % | 1.66 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.03 ↑ % | 2.97 ↑ % | 0.47 ↑ % | 1.52 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.931 | -0.55 ↓ % | -3.78 ↓ % | 22.92 ↑ % | 1.49 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9426 | 0.98 ↑ % | 3.71 ↑ % | 2.33 ↑ % | 1.48 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597625865 | -0.08 ↓ % | 0.42 ↑ % | -3.86 ↓ % | 1.37 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0010 | 0.04 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0485597583 | 0.81 ↑ % | 2.75 ↑ % | 0.01 ↑ % | 1.32 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4126304067 | 1.34 ↑ % | 2.92 ↑ % | -3.49 ↓ % | 1.30 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.640 | 0.30 ↑ % | 1.40 ↑ % | 8.90 ↑ % | 1.29 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2220854798 | 0.72 ↑ % | 5.25 ↑ % | 4.60 ↑ % | 1.27 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 59 | Story (IP) | 3.650 | 0.53 ↑ % | -0.28 ↓ % | 77.50 ↑ % | 1.27 Billion Dollars | 587.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.387 | 0.69 ↑ % | 0.42 ↑ % | 3.14 ↑ % | 1.24 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1391579675 | 1.25 ↑ % | 3.51 ↑ % | 1.69 ↑ % | 1.23 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.57 | 0.13 ↑ % | 2.53 ↑ % | 2.03 ↑ % | 1.22 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6146 | 1.01 ↑ % | 5.77 ↑ % | 6.30 ↑ % | 1.19 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0692838056 | 0.96 ↑ % | 5.43 ↑ % | -12.76 ↓ % | 1.15 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.677 | 0.57 ↑ % | 2.55 ↑ % | 4.64 ↑ % | 1.14 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 83.96 | 9.73 ↑ % | 37.28 ↑ % | 103.25 ↑ % | 1.05 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123802538 | 0.91 ↑ % | 4.87 ↑ % | 1.03 ↑ % | 1.06 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000113320 | 0.85 ↑ % | 7.20 ↑ % | -2.73 ↓ % | 997.16 Million Dollars | 266.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0028042497 | 0.24 ↑ % | 7.55 ↑ % | 18.85 ↑ % | 992.70 Million Dollars | 305.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115749076 | 1.05 ↑ % | 2.25 ↑ % | -3.78 ↓ % | 957.86 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.17 ↑ % | 0.05 ↑ % | 945.95 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 76.18 | 1.24 ↑ % | 2.12 ↑ % | 1.32 ↑ % | 919.75 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455424251 | -0.74 ↓ % | -1.67 ↓ % | -10.92 ↓ % | 869.15 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130595454 | 0.89 ↑ % | 7.03 ↑ % | 5.91 ↑ % | 820.93 Million Dollars | 373.92 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1263619043 | 1.20 ↑ % | 3.17 ↑ % | 0.36 ↑ % | 820.23 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2347271826 | 2.26 ↑ % | 9.77 ↑ % | 7.27 ↑ % | 748.88 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3928888487 | 1.48 ↑ % | 0.04 ↑ % | 9.54 ↑ % | 712.94 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | 0.43 ↑ % | 3.95 ↑ % | 5.80 ↑ % | 707.05 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3585266687 | 0.07 ↑ % | 6.84 ↑ % | 13.45 ↑ % | 697.01 Million Dollars | 189.66 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0486 | 0.37 ↑ % | 2.73 ↑ % | -2.40 ↓ % | 688.03 Million Dollars | 198.66 Million Dollars | 0.0000000000 |
| 82 | 0.2943639952 | 1.28 ↑ % | 3.28 ↑ % | 3.53 ↑ % | 677.80 Million Dollars | 107.08 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4349684887 | -0.16 ↓ % | 5.81 ↑ % | 6.61 ↑ % | 632.98 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5876 | 1.12 ↑ % | 1.67 ↑ % | 3.05 ↑ % | 629.93 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9697 | 0.49 ↑ % | 0.13 ↑ % | -1.00 ↓ % | 626.57 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2952598343 | 1.72 ↑ % | 6.56 ↑ % | 5.85 ↑ % | 587.26 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6244 | 2.24 ↑ % | 4.88 ↑ % | 4.60 ↑ % | 581.33 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.647 | 1.41 ↑ % | 5.11 ↑ % | 7.30 ↑ % | 564.57 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0542604793 | 0.10 ↑ % | 2.01 ↑ % | 26.54 ↑ % | 554.36 Million Dollars | 145.57 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.209 | -1.51 ↓ % | 4.29 ↑ % | -22.33 ↓ % | 552.28 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6517 | 0.20 ↑ % | 5.67 ↑ % | 2.67 ↑ % | 551.74 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6037 | 0.42 ↑ % | 6.41 ↑ % | 7.04 ↑ % | 549.65 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4144 | 0.59 ↑ % | 7.94 ↑ % | 16.17 ↑ % | 535.20 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8023 | 0.92 ↑ % | 6.26 ↑ % | 5.61 ↑ % | 525.33 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6059 | 0.72 ↑ % | 4.92 ↑ % | 6.81 ↑ % | 525.23 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000543664 | 1.15 ↑ % | 5.35 ↑ % | -2.32 ↓ % | 518.64 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0004 | 0.05 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 494.82 Million Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.09 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4098131402 | 2.77 ↑ % | 4.93 ↑ % | 14.76 ↑ % | 471.37 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0919026397 | 1.94 ↑ % | 6.62 ↑ % | 4.74 ↑ % | 463.46 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
