Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,613.54 | 0.41 ↑ % | -0.90 ↓ % | -7.31 ↓ % | 1,372.48 Billion Dollars | 28.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.22 | 0.23 ↑ % | -2.57 ↓ % | -9.32 ↓ % | 248.89 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 59.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.06 | 0.39 ↑ % | -0.59 ↓ % | -7.97 ↓ % | 85.91 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3905 | 0.31 ↑ % | -1.57 ↓ % | -6.22 ↓ % | 85.30 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 78.90 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | 0.41 ↑ % | -1.80 ↓ % | -7.57 ↓ % | 49.75 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083984976 | -0.16 ↓ % | -0.15 ↓ % | 3.41 ↑ % | 29.22 Billion Dollars | 767.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907348178 | -0.11 ↓ % | -1.67 ↓ % | -10.73 ↓ % | 13.93 Billion Dollars | 735.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.08 | 0.14 ↑ % | -1.41 ↓ % | -0.51 ↓ % | 9.78 Billion Dollars | 289.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.33 | -0.02 ↓ % | 0.14 ↑ % | -1.19 ↓ % | 9.35 Billion Dollars | 226.69 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518323479 | -0.10 ↓ % | -2.34 ↓ % | -12.18 ↓ % | 9.09 Billion Dollars | 406.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.295 | -0.08 ↓ % | 0.68 ↑ % | 2.47 ↑ % | 8.56 Billion Dollars | 499.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.09 | 0.28 ↑ % | 4.73 ↑ % | -0.47 ↓ % | 6.62 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.733 | 0.12 ↑ % | -2.03 ↓ % | -10.50 ↓ % | 6.18 Billion Dollars | 552.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451425861 | -0.27 ↓ % | 1.48 ↑ % | -3.70 ↓ % | 5.53 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587504112 | -0.10 ↓ % | -2.11 ↓ % | -7.72 ↓ % | 5.24 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 891.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | -0.02 ↓ % | -1.01 ↓ % | -5.97 ↓ % | 4.16 Billion Dollars | 266.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.128 | 0.12 ↑ % | -1.43 ↓ % | -12.77 ↓ % | 3.94 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904052794 | 0.26 ↑ % | -1.07 ↓ % | -8.15 ↓ % | 3.91 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.24 | 1.58 ↑ % | 2.05 ↑ % | -4.89 ↓ % | 3.72 Billion Dollars | 303.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9132 | 0.06 ↑ % | -2.57 ↓ % | -13.99 ↓ % | 3.56 Billion Dollars | 309.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058097 | 0.19 ↑ % | -0.53 ↓ % | -6.77 ↓ % | 3.42 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739473458 | 0.09 ↑ % | -1.15 ↓ % | -6.43 ↓ % | 3.13 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2613 | -0.04 ↓ % | -0.09 ↓ % | -4.73 ↓ % | 3.10 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.22 | 1.83 ↑ % | 0.06 ↑ % | -0.17 ↓ % | 2.97 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0987507219 | -0.91 ↓ % | 3.04 ↑ % | -7.27 ↓ % | 2.73 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,335.04 | -1.05 ↓ % | -3.48 ↓ % | -12.94 ↓ % | 2.45 Billion Dollars | 822.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4343 | 0.02 ↑ % | -2.09 ↓ % | -7.13 ↓ % | 2.40 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7127 | -0.22 ↓ % | -3.71 ↓ % | -11.08 ↓ % | 2.34 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7870 | 0.56 ↑ % | 8.65 ↑ % | 21.05 ↑ % | 2.29 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.527 | 0.52 ↑ % | 0.63 ↑ % | -13.19 ↓ % | 2.23 Billion Dollars | 186.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,336.42 | -1.12 ↓ % | -3.78 ↓ % | -13.38 ↓ % | 2.18 Billion Dollars | 579.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1925525084 | -1.06 ↓ % | 1.54 ↑ % | -5.42 ↓ % | 1.89 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.77 | -0.20 ↓ % | -0.30 ↓ % | -12.89 ↓ % | 1.78 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2816 | -0.45 ↓ % | -1.51 ↓ % | -9.31 ↓ % | 1.65 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6680 | -0.37 ↓ % | -0.39 ↓ % | -7.66 ↓ % | 1.65 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.28 | -0.07 ↓ % | -1.86 ↓ % | -9.83 ↓ % | 1.65 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0677235258 | -0.89 ↓ % | -8.28 ↓ % | -6.06 ↓ % | 1.56 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.011 | 0.18 ↑ % | -5.36 ↓ % | -8.11 ↓ % | 1.40 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033346 | 0.32 ↑ % | -0.53 ↓ % | -11.61 ↓ % | 1.38 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.387 | 0.13 ↑ % | -1.88 ↓ % | -11.83 ↓ % | 1.31 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.165 | -0.14 ↓ % | -0.63 ↓ % | -8.64 ↓ % | 1.27 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2475481135 | 0.20 ↑ % | -2.28 ↓ % | -11.88 ↓ % | 1.21 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.922 | 0.03 ↑ % | -1.88 ↓ % | -6.74 ↓ % | 1.05 Billion Dollars | 983.31 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0932893903 | 0.07 ↑ % | -1.33 ↓ % | -7.03 ↓ % | 990.07 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358756499 | 0.04 ↑ % | -1.60 ↓ % | 10.61 ↑ % | 979.53 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3116153370 | 0.08 ↑ % | -1.50 ↓ % | -17.92 ↓ % | 925.37 Million Dollars | 138.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7782 | -0.05 ↓ % | -1.30 ↓ % | -6.32 ↓ % | 887.78 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6363 | 0.34 ↑ % | -2.11 ↓ % | -13.00 ↓ % | 848.82 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.06 | 0.80 ↑ % | -6.82 ↓ % | 2.74 ↑ % | 845.87 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0966966779 | 0.23 ↑ % | -2.71 ↓ % | -16.12 ↓ % | 821.17 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862988796 | 0.10 ↑ % | -0.95 ↓ % | -8.92 ↓ % | 767.36 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.636 | -0.14 ↓ % | -1.36 ↓ % | -9.27 ↓ % | 764.36 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9407 | -0.26 ↓ % | -3.28 ↓ % | -3.97 ↓ % | 746.67 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.201 | -0.16 ↓ % | -2.12 ↓ % | -20.38 ↓ % | 744.19 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447158693 | 1.49 ↑ % | 3.04 ↑ % | -12.21 ↓ % | 742.61 Million Dollars | 632.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080495378 | 0.19 ↑ % | -1.87 ↓ % | -8.35 ↓ % | 686.73 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6698 | 0.65 ↑ % | -3.34 ↓ % | -13.95 ↓ % | 674.45 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8607 | -0.43 ↓ % | -2.48 ↓ % | -8.15 ↓ % | 656.86 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.433 | 2.36 ↑ % | 15.11 ↑ % | 45.40 ↑ % | 622.42 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311155259 | 1.84 ↑ % | -0.51 ↓ % | -1.83 ↓ % | 620.42 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9978 | 1.00 ↑ % | 0.05 ↑ % | -9.11 ↓ % | 613.47 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018023682 | 0.59 ↑ % | -1.71 ↓ % | -12.45 ↓ % | 598.56 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069353827 | -0.04 ↓ % | -1.96 ↓ % | -9.31 ↓ % | 596.34 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8875 | 0.47 ↑ % | -0.70 ↓ % | -4.70 ↓ % | 573.45 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0940280722 | 0.08 ↑ % | -2.21 ↓ % | -13.02 ↓ % | 568.01 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626066554 | 0.92 ↑ % | 4.09 ↑ % | 15.17 ↑ % | 551.88 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1569563132 | 0.44 ↑ % | 1.65 ↑ % | -6.62 ↓ % | 548.93 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.83 | -1.23 ↓ % | 8.25 ↑ % | 16.76 ↑ % | 545.45 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0254204999 | -0.73 ↓ % | -0.59 ↓ % | -9.51 ↓ % | 536.83 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058252 | 0.73 ↑ % | -0.12 ↓ % | -11.58 ↓ % | 512.59 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.18 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 82 | 0.2091722243 | -0.15 ↓ % | -4.00 ↓ % | 3.62 ↑ % | 472.72 Million Dollars | 119.71 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3688 | 0.01 ↑ % | 0.05 ↑ % | -11.14 ↓ % | 451.05 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6748 | 1.29 ↑ % | 0.23 ↑ % | -11.74 ↓ % | 442.85 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068837823 | 0.62 ↑ % | 0.25 ↑ % | -12.57 ↓ % | 432.72 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.20 | 2.05 ↑ % | 8.78 ↑ % | -1.61 ↓ % | 432.29 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2343250885 | 0.12 ↑ % | -2.43 ↓ % | -10.00 ↓ % | 425.21 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1540 | -0.07 ↓ % | -0.17 ↓ % | 0.90 ↑ % | 424.74 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5374 | -0.51 ↓ % | -8.27 ↓ % | -6.41 ↓ % | 423.89 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2303884533 | -0.54 ↓ % | 6.69 ↑ % | 8.72 ↑ % | 414.70 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3834126697 | 0.16 ↑ % | -1.66 ↓ % | -2.81 ↓ % | 413.83 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0603589272 | -0.20 ↓ % | -2.21 ↓ % | -11.57 ↓ % | 413.73 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.24 | 0.17 ↑ % | -4.58 ↓ % | -14.45 ↓ % | 402.89 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 385.57 Million Dollars | 193.80 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350917433 | 0.00 ↓ % | -0.88 ↓ % | -10.55 ↓ % | 363.03 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188425613 | 0.67 ↑ % | 5.59 ↑ % | 15.11 ↑ % | 362.21 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | 0.11 ↑ % | -0.05 ↓ % | -0.30 ↓ % | 329.82 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.79 | 0.17 ↑ % | -2.10 ↓ % | -9.81 ↓ % | 329.37 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003298 | 0.15 ↑ % | -0.77 ↓ % | -6.71 ↓ % | 325.56 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2178580331 | 0.22 ↑ % | -4.12 ↓ % | -11.91 ↓ % | 321.69 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
