Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,860.65 | 0.55 ↑ % | 1.19 ↑ % | -6.95 ↓ % | 1,795.32 Billion Dollars | 55.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.52 | 0.87 ↑ % | 1.57 ↑ % | -9.77 ↓ % | 362.63 Billion Dollars | 35.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 186.76 Billion Dollars | 114.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.20 | 0.76 ↑ % | 1.09 ↑ % | -5.46 ↓ % | 121.25 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9571 | 0.60 ↑ % | 2.40 ↑ % | -8.15 ↓ % | 118.97 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.44 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.08 | 0.60 ↑ % | 2.22 ↑ % | -10.76 ↓ % | 73.59 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990271039 | -0.01 ↓ % | 0.71 ↑ % | -1.61 ↓ % | 28.32 Billion Dollars | 715.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272400389 | 0.60 ↑ % | 1.82 ↑ % | -12.62 ↓ % | 21.43 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3676719755 | 0.63 ↑ % | 3.21 ↑ % | -10.61 ↓ % | 13.25 Billion Dollars | 701.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.67 | 0.74 ↑ % | 1.32 ↑ % | -0.55 ↓ % | 11.76 Billion Dollars | 543.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 528.99 | 1.34 ↑ % | 4.30 ↑ % | -27.56 ↓ % | 9.76 Billion Dollars | 193.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | 0.68 ↑ % | 1.71 ↑ % | -11.11 ↓ % | 8.83 Billion Dollars | 508.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.854 | 0.04 ↑ % | 1.46 ↑ % | 1.57 ↑ % | 8.16 Billion Dollars | 967.46 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145158182 | 1.07 ↑ % | 1.72 ↑ % | -8.29 ↓ % | 6.95 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.85 | 1.84 ↑ % | 3.10 ↑ % | -15.27 ↓ % | 6.60 Billion Dollars | 261.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.09 | 0.83 ↑ % | 1.39 ↑ % | -19.05 ↓ % | 5.91 Billion Dollars | 515.53 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5319 | 1.70 ↑ % | 1.87 ↑ % | -16.69 ↓ % | 5.81 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1480949638 | 0.28 ↑ % | 14.21 ↑ % | 10.35 ↑ % | 5.55 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.80 ↑ % | 2.22 ↑ % | -13.79 ↓ % | 5.39 Billion Dollars | 409.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.24 | 1.21 ↑ % | 1.77 ↑ % | -9.15 ↓ % | 5.32 Billion Dollars | 496.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080479 | 1.05 ↑ % | 2.68 ↑ % | -7.39 ↓ % | 4.74 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108293836 | 1.58 ↑ % | 2.79 ↑ % | -9.62 ↓ % | 4.74 Billion Dollars | 246.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1706661296 | 1.23 ↑ % | 5.38 ↑ % | -2.03 ↓ % | 4.56 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5652 | 0.49 ↑ % | 1.37 ↑ % | -11.29 ↓ % | 3.80 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926944528 | 0.84 ↑ % | 1.45 ↑ % | -10.05 ↓ % | 3.69 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9668 | 1.10 ↑ % | 2.13 ↑ % | -11.36 ↓ % | 3.26 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 3.23 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.978 | 0.94 ↑ % | 2.49 ↑ % | -11.56 ↓ % | 3.16 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8987 | 1.09 ↑ % | 2.77 ↑ % | -6.63 ↓ % | 2.92 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.73 | 2.66 ↑ % | 3.52 ↑ % | -14.62 ↓ % | 2.63 Billion Dollars | 215.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.641 | 0.23 ↑ % | -0.02 ↓ % | -2.91 ↓ % | 2.55 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.14 | 1.24 ↑ % | 4.02 ↑ % | -8.99 ↓ % | 2.47 Billion Dollars | 357.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.66 | 0.66 ↑ % | 0.74 ↑ % | -9.85 ↓ % | 2.20 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052078 | 1.41 ↑ % | 2.51 ↑ % | -16.25 ↓ % | 2.15 Billion Dollars | 637.51 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,791.35 | -0.05 ↓ % | 0.00 ↑ % | 3.90 ↑ % | 2.11 Billion Dollars | 403.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6079 | 0.64 ↑ % | -0.66 ↓ % | 4.48 ↑ % | 2.03 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.656 | 0.81 ↑ % | -1.60 ↓ % | -21.70 ↓ % | 2.00 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5423 | 1.02 ↑ % | 1.25 ↑ % | -14.30 ↓ % | 1.98 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,809.04 | -0.02 ↓ % | -0.36 ↓ % | 3.92 ↑ % | 1.89 Billion Dollars | 545.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | 0.43 ↑ % | 0.19 ↑ % | -10.64 ↓ % | 1.81 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3446655320 | 1.56 ↑ % | 2.86 ↑ % | -12.88 ↓ % | 1.68 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6130 | 1.32 ↑ % | 4.74 ↑ % | -17.31 ↓ % | 1.58 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1835611301 | 1.07 ↑ % | -0.81 ↓ % | -12.16 ↓ % | 1.54 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0653044486 | 1.41 ↑ % | 3.93 ↑ % | 9.46 ↑ % | 1.50 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.880 | -2.81 ↓ % | 10.04 ↑ % | 1.95 ↑ % | 1.48 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1811132970 | 1.47 ↑ % | -0.54 ↓ % | -22.92 ↓ % | 1.44 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358220203 | 1.36 ↑ % | 2.29 ↑ % | -13.08 ↓ % | 1.43 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.71 | 0.08 ↑ % | 2.39 ↑ % | -6.64 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4814345783 | 1.39 ↑ % | 1.09 ↑ % | -19.16 ↓ % | 1.33 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5666 | 0.77 ↑ % | 0.78 ↑ % | -18.83 ↓ % | 1.20 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.400 | 0.90 ↑ % | 3.09 ↑ % | -7.18 ↓ % | 1.17 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.979 | 0.52 ↑ % | 2.54 ↑ % | -4.79 ↓ % | 1.15 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413007546 | 0.50 ↑ % | 1.30 ↑ % | -13.57 ↓ % | 1.12 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1865645321 | 1.19 ↑ % | 1.21 ↑ % | -13.79 ↓ % | 1.09 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1190356776 | 1.40 ↑ % | 2.61 ↑ % | -12.31 ↓ % | 1.05 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.017 | 2.20 ↑ % | 4.02 ↑ % | -11.10 ↓ % | 1.05 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3568 | 0.80 ↑ % | 2.20 ↑ % | -16.15 ↓ % | 1.00 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0600941808 | -0.68 ↓ % | -3.16 ↓ % | -9.21 ↓ % | 998.01 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.969 | 0.72 ↑ % | 1.66 ↑ % | -10.19 ↓ % | 993.85 Million Dollars | 211.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.03 | -0.32 ↓ % | 3.68 ↑ % | 7.71 ↑ % | 966.13 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026673281 | 0.92 ↑ % | 7.87 ↑ % | -6.28 ↓ % | 944.23 Million Dollars | 208.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105504711 | 1.32 ↑ % | 3.13 ↑ % | -12.26 ↓ % | 907.18 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103507207 | 0.49 ↑ % | 3.97 ↑ % | -9.39 ↓ % | 858.76 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.70 | 0.44 ↑ % | -1.94 ↓ % | -16.61 ↓ % | 850.75 Million Dollars | 269.43 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.366 | 1.47 ↑ % | -9.99 ↓ % | -30.25 ↓ % | 825.58 Million Dollars | 197.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093115 | 1.87 ↑ % | 2.92 ↑ % | -14.33 ↓ % | 819.37 Million Dollars | 120.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399038546 | -0.21 ↓ % | -0.29 ↓ % | -10.57 ↓ % | 761.59 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085395370 | 1.35 ↑ % | 1.75 ↑ % | -11.89 ↓ % | 717.69 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9569 | 1.25 ↑ % | 3.11 ↑ % | -4.26 ↓ % | 653.75 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102133118 | 2.83 ↑ % | 5.23 ↑ % | -19.60 ↓ % | 642.01 Million Dollars | 205.34 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9187 | -1.21 ↓ % | 4.12 ↑ % | 17.19 ↑ % | 640.98 Million Dollars | 159.57 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5953 | 0.25 ↑ % | 4.44 ↑ % | 3.57 ↑ % | 638.65 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 629.40 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1958171478 | 1.48 ↑ % | 1.34 ↑ % | -15.07 ↓ % | 624.74 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3125404339 | 1.62 ↑ % | 2.87 ↑ % | -11.36 ↓ % | 607.61 Million Dollars | 107.39 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9310 | 0.28 ↑ % | 2.05 ↑ % | -4.41 ↓ % | 601.53 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3232426064 | 2.86 ↑ % | 5.88 ↑ % | -15.33 ↓ % | 586.56 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8554 | 1.82 ↑ % | 4.12 ↑ % | -15.75 ↓ % | 561.30 Million Dollars | 159.79 Million Dollars | 0.0000000000 |
| 86 | 0.2427094990 | 1.91 ↑ % | 3.03 ↑ % | -16.12 ↓ % | 558.84 Million Dollars | 70.86 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3721155837 | 1.32 ↑ % | 0.06 ↑ % | -12.59 ↓ % | 542.50 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526364575 | 3.69 ↑ % | 1.99 ↑ % | -5.25 ↓ % | 538.51 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.43 ↓ % | 507.52 Million Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2544893994 | 2.90 ↑ % | 4.61 ↑ % | -10.31 ↓ % | 506.17 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | 0.06 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 494.13 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.681 | 1.18 ↑ % | 2.19 ↑ % | -14.56 ↓ % | 467.97 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5354 | 1.49 ↑ % | 1.44 ↑ % | -17.07 ↓ % | 453.24 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1934 | 1.26 ↑ % | 3.30 ↑ % | -14.54 ↓ % | 451.61 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4863851415 | 1.09 ↑ % | 4.23 ↑ % | -18.59 ↓ % | 444.18 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7640 | 2.63 ↑ % | 6.06 ↑ % | -16.48 ↓ % | 441.00 Million Dollars | 115.94 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1260833303 | 2.18 ↑ % | 6.07 ↑ % | -0.23 ↓ % | 437.69 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6197 | 1.40 ↑ % | 0.53 ↑ % | -19.82 ↓ % | 433.46 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445632 | 1.44 ↑ % | 3.03 ↑ % | -15.66 ↓ % | 425.11 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.511 | 6.27 ↑ % | 21.19 ↑ % | 118.05 ↑ % | 422.53 Million Dollars | 759.61 Million Dollars | 0.0000000000 |
