Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,099.96 | -0.44 ↓ % | 8.41 ↑ % | -15.19 ↓ % | 1,420.97 Billion Dollars | 90.64 Billion Dollars | 60,164.79 |
| 2 | Ethereum (ETH) | 2,101.05 | -0.12 ↓ % | 9.35 ↑ % | -21.91 ↓ % | 253.58 Billion Dollars | 54.74 Billion Dollars | 1,777.91 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 185.62 Billion Dollars | 176.11 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 657.65 | -0.49 ↓ % | 4.55 ↑ % | -22.75 ↓ % | 89.68 Billion Dollars | 3.21 Billion Dollars | 556.50 |
| 5 | XRP (XRP) | 1.4656 | -0.71 ↓ % | 13.11 ↑ % | -15.27 ↓ % | 89.28 Billion Dollars | 9.87 Billion Dollars | 1.2402 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 72.58 Billion Dollars | 27.41 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.31 | -0.27 ↓ % | 12.10 ↑ % | -25.16 ↓ % | 50.10 Billion Dollars | 8.38 Billion Dollars | 74.73 |
| 8 | TRON (TRX) | 0.2757599606 | 0.16 ↑ % | 1.93 ↑ % | -5.62 ↓ % | 26.12 Billion Dollars | 948.83 Million Dollars | 0.2333480787 |
| 9 | Dogecoin (DOGE) | 0.0986213172 | -0.19 ↓ % | 7.94 ↑ % | -13.85 ↓ % | 16.63 Billion Dollars | 2.08 Billion Dollars | 0.0834533586 |
| 10 | Bitcoin Cash (BCH) | 530.93 | 0.61 ↑ % | 15.10 ↑ % | -2.85 ↓ % | 10.61 Billion Dollars | 940.13 Million Dollars | 449.28 |
| 11 | Cardano (ADA) | 0.2760881577 | -0.32 ↓ % | 8.52 ↑ % | -12.13 ↓ % | 9.96 Billion Dollars | 1.51 Billion Dollars | 0.2336257990 |
| 12 | Hyperliquid (HYPE) | 33.04 | -0.34 ↓ % | -5.38 ↓ % | 5.99 ↑ % | 8.59 Billion Dollars | 821.71 Million Dollars | 27.96 |
| 13 | UNUS SED LEO (LEO) | 8.143 | 0.90 ↑ % | 20.98 ↑ % | -11.86 ↓ % | 7.50 Billion Dollars | 3.31 Million Dollars | 6.891 |
| 14 | Canton (CC) | 0.1792492805 | 0.93 ↑ % | 9.60 ↑ % | -4.79 ↓ % | 6.76 Billion Dollars | 30.18 Million Dollars | 0.1516807412 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 230.60 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.950 | -0.66 ↓ % | 9.45 ↑ % | -16.43 ↓ % | 6.34 Billion Dollars | 1.27 Billion Dollars | 7.573 |
| 17 | Monero (XMR) | 333.92 | -1.26 ↓ % | 10.28 ↑ % | -28.00 ↓ % | 6.16 Billion Dollars | 135.83 Million Dollars | 282.56 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 183.05 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1629677718 | -0.56 ↓ % | 5.70 ↑ % | -14.60 ↓ % | 5.33 Billion Dollars | 294.25 Million Dollars | 0.1379033285 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | -0.03 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 5.21 Billion Dollars | 3.03 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 54.83 | -0.52 ↓ % | 6.80 ↑ % | -14.97 ↓ % | 4.21 Billion Dollars | 602.24 Million Dollars | 46.40 |
| 22 | Avalanche (AVAX) | 9.296 | -0.35 ↓ % | 10.25 ↑ % | -13.75 ↓ % | 4.01 Billion Dollars | 459.11 Million Dollars | 7.866 |
| 23 | Zcash (ZEC) | 238.58 | -1.20 ↓ % | 11.98 ↑ % | -28.11 ↓ % | 3.94 Billion Dollars | 569.41 Million Dollars | 201.89 |
| 24 | Hedera (HBAR) | 0.0905261159 | -0.43 ↓ % | 10.54 ↑ % | -7.70 ↓ % | 3.89 Billion Dollars | 306.12 Million Dollars | 0.0766031992 |
| 25 | Sui (SUI) | 1.0108 | -0.11 ↓ % | 11.22 ↑ % | -19.41 ↓ % | 3.89 Billion Dollars | 1.23 Billion Dollars | 0.8553 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 425.51 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000063032 | -0.43 ↓ % | 7.36 ↑ % | -11.50 ↓ % | 3.71 Billion Dollars | 192.89 Million Dollars | 0.0000053338 |
| 28 | Toncoin (TON) | 1.3982 | -1.22 ↓ % | 10.21 ↑ % | -2.27 ↓ % | 3.42 Billion Dollars | 156.90 Million Dollars | 1.1832 |
| 29 | Cronos (CRO) | 0.0803382755 | -0.18 ↓ % | 8.81 ↑ % | -3.37 ↓ % | 3.20 Billion Dollars | 26.96 Million Dollars | 0.0679822487 |
| 30 | World Liberty Financial (WLFI) | 0.1060759972 | -0.81 ↓ % | -8.97 ↓ % | -29.80 ↓ % | 2.84 Billion Dollars | 371.79 Million Dollars | 0.0897615088 |
| 31 | Tether Gold (XAUt) | 4,891.58 | -0.03 ↓ % | 2.53 ↑ % | -0.30 ↓ % | 2.54 Billion Dollars | 669.27 Million Dollars | 4,139.25 |
| 32 | Polkadot (DOT) | 1.3767 | -0.57 ↓ % | 8.64 ↑ % | -17.68 ↓ % | 2.29 Billion Dollars | 226.34 Million Dollars | 1.1650 |
| 33 | Uniswap (UNI) | 3.588 | -0.29 ↓ % | 12.55 ↑ % | -15.86 ↓ % | 2.28 Billion Dollars | 373.58 Million Dollars | 3.036 |
| 34 | PAX Gold (PAXG) | 4,935.28 | -0.03 ↓ % | 2.36 ↑ % | -0.27 ↓ % | 2.27 Billion Dollars | 435.85 Million Dollars | 4,176.23 |
| 35 | MemeCore (M) | 1.6957 | 1.31 ↑ % | 10.43 ↑ % | 18.49 ↑ % | 2.15 Billion Dollars | 10.00 Million Dollars | 1.4349 |
| 36 | Mantle (MNT) | 0.6485 | -0.05 ↓ % | 7.63 ↑ % | -16.24 ↓ % | 2.11 Billion Dollars | 61.99 Million Dollars | 0.5488 |
| 37 | Bitget Token (BGB) | 2.750 | -0.04 ↓ % | 5.97 ↑ % | -19.77 ↓ % | 1.92 Billion Dollars | 30.92 Million Dollars | 2.327 |
| 38 | Bittensor (TAO) | 169.03 | 0.29 ↑ % | 2.63 ↑ % | -21.59 ↓ % | 1.80 Billion Dollars | 197.61 Million Dollars | 143.03 |
| 39 | Aave (AAVE) | 115.65 | 0.04 ↑ % | 9.50 ↑ % | -15.77 ↓ % | 1.77 Billion Dollars | 622.40 Million Dollars | 97.86 |
| 40 | MYX Finance (MYX) | 6.559 | 1.50 ↑ % | 1.46 ↑ % | 22.61 ↑ % | 1.65 Billion Dollars | 26.96 Million Dollars | 5.550 |
| 41 | OKB (OKB) | 77.74 | -1.33 ↓ % | 11.15 ↑ % | -22.47 ↓ % | 1.63 Billion Dollars | 52.84 Million Dollars | 65.78 |
| 42 | Pepe (PEPE) | 0.0000039163 | -0.11 ↓ % | 9.01 ↑ % | -13.99 ↓ % | 1.62 Billion Dollars | 583.73 Million Dollars | 0.0000033139 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 61.84 Million Dollars | 0.8463 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 290.83 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0647178394 | 0.33 ↑ % | 10.04 ↑ % | 1.04 ↑ % | 1.49 Billion Dollars | 42.28 Million Dollars | 0.0547642357 |
| 46 | NEAR Protocol (NEAR) | 1.0960 | -0.13 ↓ % | 11.60 ↑ % | -16.94 ↓ % | 1.41 Billion Dollars | 200.65 Million Dollars | 0.9275 |
| 47 | Internet Computer (ICP) | 2.537 | -0.48 ↓ % | 10.75 ↑ % | -14.99 ↓ % | 1.39 Billion Dollars | 118.93 Million Dollars | 2.147 |
| 48 | Ethereum Classic (ETC) | 8.824 | -0.51 ↓ % | 7.51 ↑ % | -16.05 ↓ % | 1.37 Billion Dollars | 106.01 Million Dollars | 7.467 |
| 49 | Aster (ASTER) | 0.5519 | -0.64 ↓ % | 11.69 ↑ % | -7.93 ↓ % | 1.37 Billion Dollars | 189.82 Million Dollars | 0.4670418151 |
| 50 | Pi (PI) | 0.1481232260 | -0.06 ↓ % | 3.70 ↑ % | -13.97 ↓ % | 1.31 Billion Dollars | 19.96 Million Dollars | 0.1253418739 |
| 51 | Ondo (ONDO) | 0.2594292785 | 0.27 ↑ % | 10.96 ↑ % | -16.68 ↓ % | 1.26 Billion Dollars | 124.99 Million Dollars | 0.2195290555 |
| 52 | Worldcoin (WLD) | 0.4059659729 | -3.82 ↓ % | 16.67 ↑ % | -11.07 ↓ % | 1.14 Billion Dollars | 219.57 Million Dollars | 0.3435284062 |
| 53 | KuCoin Token (KCS) | 8.545 | -0.73 ↓ % | 9.62 ↑ % | -16.25 ↓ % | 1.13 Billion Dollars | 9.30 Million Dollars | 7.231 |
| 54 | Ethena (ENA) | 0.1259599287 | -0.66 ↓ % | 8.86 ↑ % | -16.79 ↓ % | 1.04 Billion Dollars | 183.70 Million Dollars | 0.1065872917 |
| 55 | POL (prev. MATIC) (POL) | 0.0964157787 | -0.51 ↓ % | 3.31 ↑ % | -13.39 ↓ % | 1.02 Billion Dollars | 205.00 Million Dollars | 0.0815870320 |
| 56 | Cosmos (ATOM) | 2.017 | 0.27 ↑ % | 10.95 ↑ % | -2.69 ↓ % | 991.99 Million Dollars | 79.94 Million Dollars | 1.7068 |
| 57 | USDD (USDD) | 0.9996 | -0.07 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 985.17 Million Dollars | 2.21 Million Dollars | 0.8458 |
| 58 | Midnight (NIGHT) | 0.0545491981 | -0.09 ↓ % | 18.91 ↑ % | 9.37 ↑ % | 905.92 Million Dollars | 30.34 Million Dollars | 0.0461595314 |
| 59 | Algorand (ALGO) | 0.0990373996 | -0.85 ↓ % | 9.53 ↑ % | -11.11 ↓ % | 878.45 Million Dollars | 65.70 Million Dollars | 0.0838054475 |
| 60 | Kaspa (KAS) | 0.0321270939 | -0.97 ↓ % | 14.52 ↑ % | -12.85 ↓ % | 873.27 Million Dollars | 35.78 Million Dollars | 0.0271859468 |
| 61 | Aptos (APT) | 1.1389 | -0.46 ↓ % | 8.67 ↑ % | -20.20 ↓ % | 872.82 Million Dollars | 119.51 Million Dollars | 0.9638 |
| 62 | Flare (FLR) | 0.0099573856 | -0.43 ↓ % | 6.02 ↑ % | -1.20 ↓ % | 842.96 Million Dollars | 13.07 Million Dollars | 0.0084259397 |
| 63 | GateToken (GT) | 7.177 | -0.47 ↓ % | 7.54 ↑ % | -23.09 ↓ % | 826.60 Million Dollars | 5.32 Million Dollars | 6.073 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.382 | -0.34 ↓ % | 0.86 ↑ % | -24.46 ↓ % | 786.23 Million Dollars | 234.91 Million Dollars | 2.862 |
| 65 | Quant (QNT) | 65.02 | -0.72 ↓ % | 9.19 ↑ % | -6.64 ↓ % | 785.01 Million Dollars | 29.46 Million Dollars | 55.02 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 759.75 Million Dollars | 34.10 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0020967730 | -0.89 ↓ % | 5.62 ↑ % | -24.80 ↓ % | 742.26 Million Dollars | 235.11 Million Dollars | 0.0017742893 |
| 68 | Filecoin (FIL) | 0.9839 | -0.66 ↓ % | 9.56 ↑ % | -15.48 ↓ % | 738.61 Million Dollars | 161.52 Million Dollars | 0.8325 |
| 69 | Render (RENDER) | 1.4010 | -0.50 ↓ % | 9.42 ↑ % | -18.16 ↓ % | 726.72 Million Dollars | 82.59 Million Dollars | 1.1855 |
| 70 | XDC Network (XDC) | 0.0375281783 | 0.03 ↑ % | 18.72 ↑ % | 3.02 ↑ % | 716.39 Million Dollars | 40.17 Million Dollars | 0.0317563445 |
| 71 | VeChain (VET) | 0.0081812311 | -0.90 ↓ % | 8.77 ↑ % | -10.46 ↓ % | 703.46 Million Dollars | 31.44 Million Dollars | 0.0069229577 |
| 72 | Arbitrum (ARB) | 0.1207129676 | -0.70 ↓ % | 10.31 ↑ % | -21.38 ↓ % | 703.37 Million Dollars | 164.24 Million Dollars | 0.1021473132 |
| 73 | Bonk (BONK) | 0.0000064974 | 0.27 ↑ % | 8.30 ↑ % | -18.35 ↓ % | 571.74 Million Dollars | 113.03 Million Dollars | 0.0000054981 |
| 74 | Jupiter (JUP) | 0.1695974968 | -0.30 ↓ % | 7.48 ↑ % | -18.24 ↓ % | 550.16 Million Dollars | 48.08 Million Dollars | 0.1435134018 |
| 75 | Sei (SEI) | 0.0791042371 | 0.06 ↑ % | 6.46 ↑ % | -16.19 ↓ % | 523.05 Million Dollars | 85.94 Million Dollars | 0.0669380054 |
| 76 | Stacks (STX) | 0.2755036753 | -0.89 ↓ % | 7.09 ↑ % | -4.16 ↓ % | 499.93 Million Dollars | 25.95 Million Dollars | 0.2331312101 |
| 77 | Nexo (NEXO) | 0.7726 | -0.67 ↓ % | 10.58 ↑ % | -13.63 ↓ % | 499.23 Million Dollars | 19.19 Million Dollars | 0.6538 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 493.77 Million Dollars | 33.76 Million Dollars | 0.8449 |
| 79 | LayerZero (ZRO) | 1.6607 | -0.62 ↓ % | 13.34 ↑ % | -7.20 ↓ % | 487.63 Million Dollars | 110.17 Million Dollars | 1.4053 |
| 80 | Dash (DASH) | 37.35 | -0.48 ↓ % | 7.44 ↑ % | -24.11 ↓ % | 469.86 Million Dollars | 124.82 Million Dollars | 31.60 |
| 81 | Story (IP) | 1.3419 | -0.26 ↓ % | 10.53 ↑ % | -21.67 ↓ % | 469.75 Million Dollars | 79.44 Million Dollars | 1.1355 |
| 82 | PancakeSwap (CAKE) | 1.3868 | -0.20 ↓ % | 5.35 ↑ % | -17.73 ↓ % | 461.69 Million Dollars | 59.71 Million Dollars | 1.1735 |
| 83 | Tezos (XTZ) | 0.4244448711 | -0.36 ↓ % | 4.20 ↑ % | -15.59 ↓ % | 456.12 Million Dollars | 27.16 Million Dollars | 0.3591652499 |
| 84 | EURC (EURC) | 1.1803 | 0.02 ↑ % | 0.07 ↑ % | -0.43 ↓ % | 450.89 Million Dollars | 102.97 Million Dollars | 0.9988 |
| 85 | Morpho (MORPHO) | 1.1894 | -0.50 ↓ % | 5.25 ↑ % | -1.43 ↓ % | 450.57 Million Dollars | 41.35 Million Dollars | 1.0064 |
| 86 | Chiliz (CHZ) | 0.0419189635 | 0.37 ↑ % | 4.62 ↑ % | -14.20 ↓ % | 430.15 Million Dollars | 74.34 Million Dollars | 0.0354718269 |
| 87 | Pudgy Penguins (PENGU) | 0.0067205435 | -0.25 ↓ % | 8.55 ↑ % | -23.09 ↓ % | 422.46 Million Dollars | 158.92 Million Dollars | 0.0056869239 |
| 88 | Lighter (LIT) | 1.6827 | 1.20 ↑ % | 12.64 ↑ % | 0.86 ↑ % | 420.67 Million Dollars | 74.06 Million Dollars | 1.4239 |
| 89 | Optimism (OP) | 0.1960471121 | -1.04 ↓ % | 10.63 ↑ % | -24.41 ↓ % | 414.84 Million Dollars | 116.84 Million Dollars | 0.1658950663 |
| 90 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.14 ↑ % | 0.32 ↑ % | 412.74 Million Dollars | 1.33 Billion Dollars | 0.8463 |
| 91 | Decred (DCR) | 23.55 | 3.47 ↑ % | 13.61 ↑ % | 26.85 ↑ % | 406.51 Million Dollars | 19.30 Million Dollars | 19.93 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6052 | 0.35 ↑ % | 12.54 ↑ % | -16.79 ↓ % | 397.19 Million Dollars | 111.29 Million Dollars | 0.5121 |
| 93 | 0.1695226594 | -0.75 ↓ % | 9.84 ↑ % | -17.74 ↓ % | 387.27 Million Dollars | 75.31 Million Dollars | 0.1434500744 | |
| 94 | Curve DAO Token (CRV) | 0.2611019661 | 0.07 ↑ % | 10.74 ↑ % | -16.88 ↓ % | 381.88 Million Dollars | 92.46 Million Dollars | 0.2209444837 |
| 95 | JUST (JST) | 0.0415581143 | -1.29 ↓ % | 5.68 ↑ % | 0.41 ↑ % | 366.34 Million Dollars | 40.06 Million Dollars | 0.0351664763 |
| 96 | Kaia (KAIA) | 0.0568822208 | -0.59 ↓ % | 8.00 ↑ % | 0.22 ↑ % | 354.82 Million Dollars | 21.33 Million Dollars | 0.0481337352 |
| 97 | 0.1431671866 | 0.24 ↑ % | 25.93 ↑ % | 3.88 ↑ % | 345.14 Million Dollars | 37.41 Million Dollars | 0.1211480733 | |
| 98 | APENFT (NFT) | 0.0000003442 | 1.79 ↑ % | 2.47 ↑ % | 2.68 ↑ % | 340.77 Million Dollars | 25.34 Million Dollars | 0.0000002912 |
| 99 | DoubleZero (2Z) | 0.0979152607 | -0.43 ↓ % | 7.14 ↑ % | -16.25 ↓ % | 339.90 Million Dollars | 12.23 Million Dollars | 0.0828558936 |
| 100 | ether.fi (ETHFI) | 0.4803696335 | -0.85 ↓ % | 8.61 ↑ % | -11.14 ↓ % | 335.95 Million Dollars | 51.42 Million Dollars | 0.4064887839 |
