Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,017.22 | -0.59 ↓ % | -4.49 ↓ % | -18.02 ↓ % | 1,459.21 Billion Dollars | 64.37 Billion Dollars | 61,856.69 |
| 2 | Ethereum (ETH) | 2,139.30 | -1.08 ↓ % | -7.04 ↓ % | -28.96 ↓ % | 258.20 Billion Dollars | 44.40 Billion Dollars | 1,812.31 |
| 3 | Tether USDt (USDT) | 0.9979 | 0.01 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 185.32 Billion Dollars | 134.21 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 705.54 | -1.02 ↓ % | -8.20 ↓ % | -21.67 ↓ % | 96.21 Billion Dollars | 3.04 Billion Dollars | 597.70 |
| 5 | XRP (XRP) | 1.5178 | -1.33 ↓ % | -6.19 ↓ % | -20.76 ↓ % | 92.36 Billion Dollars | 3.96 Billion Dollars | 1.2858 |
| 6 | USDC (USDC) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 70.61 Billion Dollars | 19.99 Billion Dollars | 0.8469 |
| 7 | Solana (SOL) | 91.77 | -2.02 ↓ % | -9.20 ↓ % | -26.81 ↓ % | 51.99 Billion Dollars | 6.88 Billion Dollars | 77.74 |
| 8 | TRON (TRX) | 0.2829002929 | -0.34 ↓ % | -1.06 ↓ % | -3.65 ↓ % | 26.80 Billion Dollars | 748.22 Million Dollars | 0.2396595489 |
| 9 | Dogecoin (DOGE) | 0.1031017090 | -1.55 ↓ % | -4.95 ↓ % | -17.58 ↓ % | 17.38 Billion Dollars | 1.60 Billion Dollars | 0.0873428190 |
| 10 | Bitcoin Cash (BCH) | 529.98 | -1.19 ↓ % | -0.80 ↓ % | -10.32 ↓ % | 10.59 Billion Dollars | 573.99 Million Dollars | 448.97 |
| 11 | Cardano (ADA) | 0.2860429528 | -1.50 ↓ % | -4.55 ↓ % | -20.03 ↓ % | 10.31 Billion Dollars | 741.18 Million Dollars | 0.2423218596 |
| 12 | Hyperliquid (HYPE) | 35.19 | -0.75 ↓ % | 1.66 ↑ % | 6.12 ↑ % | 9.16 Billion Dollars | 727.89 Million Dollars | 29.81 |
| 13 | UNUS SED LEO (LEO) | 8.840 | 0.47 ↑ % | 1.41 ↑ % | -4.01 ↓ % | 8.15 Billion Dollars | 3.63 Million Dollars | 7.489 |
| 14 | Monero (XMR) | 380.63 | -0.16 ↓ % | -1.63 ↓ % | -18.65 ↓ % | 7.02 Billion Dollars | 122.67 Million Dollars | 322.45 |
| 15 | Canton (CC) | 0.1745893637 | -1.08 ↓ % | -5.11 ↓ % | 5.59 ↑ % | 6.57 Billion Dollars | 20.70 Million Dollars | 0.1479037286 |
| 16 | Chainlink (LINK) | 9.265 | -1.25 ↓ % | -5.14 ↓ % | -21.69 ↓ % | 6.56 Billion Dollars | 983.53 Million Dollars | 7.849 |
| 17 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 262.82 Million Dollars | 0.8454 |
| 18 | Stellar (XLM) | 0.1717175046 | -0.70 ↓ % | -4.70 ↓ % | -17.73 ↓ % | 5.59 Billion Dollars | 159.27 Million Dollars | 0.1454708274 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 160.51 Million Dollars | 0.8466 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.13 Billion Dollars | 2.35 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 58.64 | -0.76 ↓ % | -3.15 ↓ % | -15.35 ↓ % | 4.50 Billion Dollars | 502.58 Million Dollars | 49.67 |
| 22 | Zcash (ZEC) | 258.97 | -1.74 ↓ % | -8.86 ↓ % | -31.08 ↓ % | 4.28 Billion Dollars | 382.33 Million Dollars | 219.39 |
| 23 | Avalanche (AVAX) | 9.735 | -1.30 ↓ % | -4.13 ↓ % | -19.12 ↓ % | 4.20 Billion Dollars | 380.98 Million Dollars | 8.247 |
| 24 | Sui (SUI) | 1.0844 | -1.42 ↓ % | -4.89 ↓ % | -22.81 ↓ % | 4.17 Billion Dollars | 921.41 Million Dollars | 0.9187 |
| 25 | Shiba Inu (SHIB) | 0.0000066162 | -1.27 ↓ % | -3.87 ↓ % | -15.04 ↓ % | 3.90 Billion Dollars | 146.75 Million Dollars | 0.0000056049 |
| 26 | Hedera (HBAR) | 0.0900205570 | -1.75 ↓ % | -3.29 ↓ % | -15.76 ↓ % | 3.87 Billion Dollars | 197.54 Million Dollars | 0.0762610949 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 231.11 Million Dollars | 0.8468 |
| 28 | World Liberty Financial (WLFI) | 0.1321593198 | -1.45 ↓ % | -4.41 ↓ % | -19.59 ↓ % | 3.53 Billion Dollars | 104.20 Million Dollars | 0.1119590321 |
| 29 | Toncoin (TON) | 1.3838 | -0.94 ↓ % | -2.59 ↓ % | -9.24 ↓ % | 3.37 Billion Dollars | 120.57 Million Dollars | 1.1723 |
| 30 | Cronos (CRO) | 0.0800811374 | -1.09 ↓ % | -4.04 ↓ % | -11.66 ↓ % | 3.19 Billion Dollars | 24.43 Million Dollars | 0.0678408957 |
| 31 | Tether Gold (XAUt) | 4,930.83 | 0.42 ↑ % | -0.27 ↓ % | -8.44 ↓ % | 2.56 Billion Dollars | 1.11 Billion Dollars | 4,177.16 |
| 32 | Polkadot (DOT) | 1.4583 | -1.38 ↓ % | -5.38 ↓ % | -21.57 ↓ % | 2.42 Billion Dollars | 173.27 Million Dollars | 1.2354 |
| 33 | Uniswap (UNI) | 3.778 | -1.15 ↓ % | -4.24 ↓ % | -21.65 ↓ % | 2.40 Billion Dollars | 304.25 Million Dollars | 3.201 |
| 34 | Mantle (MNT) | 0.6989 | -0.58 ↓ % | -4.40 ↓ % | -23.45 ↓ % | 2.27 Billion Dollars | 80.85 Million Dollars | 0.5921 |
| 35 | PAX Gold (PAXG) | 4,961.27 | 0.48 ↑ % | -0.13 ↓ % | -8.16 ↓ % | 2.26 Billion Dollars | 839.29 Million Dollars | 4,202.95 |
| 36 | Bitget Token (BGB) | 2.988 | 0.23 ↑ % | -1.01 ↓ % | -16.62 ↓ % | 2.09 Billion Dollars | 22.22 Million Dollars | 2.531 |
| 37 | Bittensor (TAO) | 188.02 | -1.42 ↓ % | -5.95 ↓ % | -20.98 ↓ % | 2.00 Billion Dollars | 120.35 Million Dollars | 159.28 |
| 38 | Aave (AAVE) | 123.24 | -1.02 ↓ % | -4.14 ↓ % | -22.84 ↓ % | 1.89 Billion Dollars | 485.54 Million Dollars | 104.40 |
| 39 | MemeCore (M) | 1.4835 | -0.25 ↓ % | 0.63 ↑ % | -3.84 ↓ % | 1.88 Billion Dollars | 17.70 Million Dollars | 1.2567 |
| 40 | Pepe (PEPE) | 0.0000042041 | -2.10 ↓ % | -2.14 ↓ % | -15.61 ↓ % | 1.74 Billion Dollars | 495.28 Million Dollars | 0.0000035615 |
| 41 | OKB (OKB) | 81.01 | -1.05 ↓ % | -5.98 ↓ % | -24.15 ↓ % | 1.70 Billion Dollars | 38.94 Million Dollars | 68.62 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 49.37 Million Dollars | 0.8467 |
| 43 | MYX Finance (MYX) | 5.992 | 0.39 ↑ % | 0.25 ↑ % | 2.12 ↑ % | 1.51 Billion Dollars | 29.56 Million Dollars | 5.076 |
| 45 | NEAR Protocol (NEAR) | 1.1609 | -1.26 ↓ % | -3.86 ↓ % | -21.56 ↓ % | 1.49 Billion Dollars | 168.73 Million Dollars | 0.9834 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 302.90 Million Dollars | 0.8469 |
| 46 | Ethereum Classic (ETC) | 9.333 | -1.16 ↓ % | -4.87 ↓ % | -18.94 ↓ % | 1.45 Billion Dollars | 89.65 Million Dollars | 7.907 |
| 47 | Internet Computer (ICP) | 2.632 | -1.28 ↓ % | -3.36 ↓ % | -18.33 ↓ % | 1.44 Billion Dollars | 83.04 Million Dollars | 2.229 |
| 48 | Sky (SKY) | 0.0610716523 | -0.58 ↓ % | -1.67 ↓ % | -8.75 ↓ % | 1.40 Billion Dollars | 39.97 Million Dollars | 0.0517369724 |
| 49 | Aster (ASTER) | 0.5444 | -1.73 ↓ % | -6.48 ↓ % | -18.29 ↓ % | 1.40 Billion Dollars | 138.81 Million Dollars | 0.4611859896 |
| 50 | Pi (PI) | 0.1585461781 | -0.35 ↓ % | -2.20 ↓ % | -6.69 ↓ % | 1.39 Billion Dollars | 13.59 Million Dollars | 0.1343127119 |
| 51 | Ondo (ONDO) | 0.2701242606 | -1.56 ↓ % | -6.42 ↓ % | -20.80 ↓ % | 1.32 Billion Dollars | 76.40 Million Dollars | 0.2288363076 |
| 52 | KuCoin Token (KCS) | 8.882 | -0.72 ↓ % | -4.69 ↓ % | -17.82 ↓ % | 1.17 Billion Dollars | 5.39 Million Dollars | 7.525 |
| 53 | Worldcoin (WLD) | 0.4079925641 | -0.63 ↓ % | -2.81 ↓ % | -19.81 ↓ % | 1.14 Billion Dollars | 122.02 Million Dollars | 0.3456317167 |
| 54 | POL (prev. MATIC) (POL) | 0.1075444169 | -1.15 ↓ % | -2.90 ↓ % | -8.78 ↓ % | 1.14 Billion Dollars | 88.23 Million Dollars | 0.0911064679 |
| 55 | Ethena (ENA) | 0.1343910663 | -2.07 ↓ % | -4.98 ↓ % | -21.68 ↓ % | 1.07 Billion Dollars | 143.92 Million Dollars | 0.1138496606 |
| 56 | USDD (USDD) | 0.9972 | -0.05 ↓ % | -0.17 ↓ % | -0.14 ↓ % | 1.01 Billion Dollars | 8.11 Million Dollars | 0.8448 |
| 57 | Cosmos (ATOM) | 1.9999 | -0.93 ↓ % | -0.94 ↓ % | -10.44 ↓ % | 982.59 Million Dollars | 87.95 Million Dollars | 1.6942 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.138 | -0.76 ↓ % | -2.82 ↓ % | -12.79 ↓ % | 961.97 Million Dollars | 221.64 Million Dollars | 3.505 |
| 59 | Aptos (APT) | 1.2201 | -1.41 ↓ % | -4.96 ↓ % | -24.17 ↓ % | 934.71 Million Dollars | 72.96 Million Dollars | 1.0336 |
| 60 | Algorand (ALGO) | 0.1029060408 | -1.18 ↓ % | -5.46 ↓ % | -15.32 ↓ % | 912.72 Million Dollars | 54.53 Million Dollars | 0.0871770583 |
| 61 | GateToken (GT) | 7.560 | 0.12 ↑ % | -6.74 ↓ % | -23.89 ↓ % | 870.81 Million Dollars | 6.63 Million Dollars | 6.405 |
| 62 | Kaspa (KAS) | 0.0310983892 | -1.29 ↓ % | -5.70 ↓ % | -21.68 ↓ % | 845.11 Million Dollars | 36.26 Million Dollars | 0.0263450626 |
| 63 | Midnight (NIGHT) | 0.0498511832 | -0.35 ↓ % | -0.83 ↓ % | -14.02 ↓ % | 827.90 Million Dollars | 17.75 Million Dollars | 0.0422315295 |
| 64 | Flare (FLR) | 0.0097723495 | -0.74 ↓ % | -3.21 ↓ % | -8.82 ↓ % | 826.68 Million Dollars | 5.37 Million Dollars | 0.0082786654 |
| 65 | Pump.fun (PUMP) | 0.0023061663 | -2.07 ↓ % | -9.32 ↓ % | -25.64 ↓ % | 816.38 Million Dollars | 213.89 Million Dollars | 0.0019536734 |
| 66 | Quant (QNT) | 66.07 | -1.14 ↓ % | -2.09 ↓ % | -14.37 ↓ % | 797.64 Million Dollars | 17.73 Million Dollars | 55.97 |
| 67 | Render (RENDER) | 1.5216 | -1.61 ↓ % | -5.25 ↓ % | -21.37 ↓ % | 789.26 Million Dollars | 59.36 Million Dollars | 1.2890 |
| 68 | Filecoin (FIL) | 1.0488 | -1.33 ↓ % | -4.43 ↓ % | -17.62 ↓ % | 782.91 Million Dollars | 112.67 Million Dollars | 0.8885 |
| 69 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 759.35 Million Dollars | 54.33 Million Dollars | 0.8465 |
| 70 | Arbitrum (ARB) | 0.1292851959 | -1.74 ↓ % | -3.37 ↓ % | -24.21 ↓ % | 753.32 Million Dollars | 153.86 Million Dollars | 0.1095242122 |
| 71 | VeChain (VET) | 0.0083277326 | -1.67 ↓ % | -4.53 ↓ % | -18.00 ↓ % | 716.06 Million Dollars | 30.00 Million Dollars | 0.0070548553 |
| 72 | XDC Network (XDC) | 0.0348164732 | -0.28 ↓ % | -6.63 ↓ % | -9.52 ↓ % | 664.62 Million Dollars | 38.25 Million Dollars | 0.0294948449 |
| 73 | Jupiter (JUP) | 0.1889952971 | -1.88 ↓ % | -7.36 ↓ % | -10.69 ↓ % | 613.08 Million Dollars | 51.37 Million Dollars | 0.1601077439 |
| 74 | Bonk (BONK) | 0.0000069395 | -1.58 ↓ % | -4.31 ↓ % | -20.73 ↓ % | 610.65 Million Dollars | 99.10 Million Dollars | 0.0000058788 |
| 75 | Sei (SEI) | 0.0848135015 | -1.04 ↓ % | -4.30 ↓ % | -20.37 ↓ % | 560.81 Million Dollars | 57.59 Million Dollars | 0.0718499275 |
| 76 | LayerZero (ZRO) | 1.7762 | -1.28 ↓ % | -3.17 ↓ % | -11.52 ↓ % | 521.49 Million Dollars | 58.55 Million Dollars | 1.5047 |
| 77 | Stacks (STX) | 0.2801950842 | -2.62 ↓ % | -12.37 ↓ % | -6.46 ↓ % | 508.44 Million Dollars | 32.70 Million Dollars | 0.2373678259 |
| 78 | Dash (DASH) | 40.23 | -2.20 ↓ % | -8.07 ↓ % | -32.14 ↓ % | 506.12 Million Dollars | 108.66 Million Dollars | 34.08 |
| 79 | PancakeSwap (CAKE) | 1.5192 | -1.23 ↓ % | -3.74 ↓ % | -20.33 ↓ % | 505.74 Million Dollars | 59.45 Million Dollars | 1.2870 |
| 80 | Tezos (XTZ) | 0.4664116110 | -1.11 ↓ % | -3.50 ↓ % | -13.86 ↓ % | 501.10 Million Dollars | 25.88 Million Dollars | 0.3951215291 |
| 81 | Nexo (NEXO) | 0.7654 | -1.08 ↓ % | -5.32 ↓ % | -18.95 ↓ % | 494.55 Million Dollars | 18.37 Million Dollars | 0.6484 |
| 82 | TrueUSD (TUSD) | 0.9964 | -0.10 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 492.75 Million Dollars | 23.59 Million Dollars | 0.8441 |
| 83 | Morpho (MORPHO) | 1.2275 | -4.09 ↓ % | -5.09 ↓ % | 0.70 ↑ % | 465.00 Million Dollars | 41.72 Million Dollars | 1.0399 |
| 85 | Pudgy Penguins (PENGU) | 0.0073369977 | -1.35 ↓ % | -4.50 ↓ % | -26.94 ↓ % | 461.21 Million Dollars | 115.43 Million Dollars | 0.0062155523 |
| 84 | Story (IP) | 1.3187 | -2.34 ↓ % | -8.99 ↓ % | -37.85 ↓ % | 461.47 Million Dollars | 107.84 Million Dollars | 1.1172 |
| 86 | Chiliz (CHZ) | 0.0445946441 | -1.13 ↓ % | -0.74 ↓ % | -22.90 ↓ % | 457.41 Million Dollars | 86.90 Million Dollars | 0.0377784420 |
| 87 | Stable (STABLE) | 0.0256267187 | -0.65 ↓ % | -4.81 ↓ % | 6.51 ↑ % | 451.03 Million Dollars | 42.95 Million Dollars | 0.0217097260 |
| 88 | First Digital USD (FDUSD) | 0.9968 | -0.04 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 434.45 Million Dollars | 1.14 Billion Dollars | 0.8445 |
| 89 | EURC (EURC) | 1.1805 | 0.01 ↑ % | 0.00 ↓ % | -1.16 ↓ % | 434.18 Million Dollars | 75.14 Million Dollars | 1.0001 |
| 90 | Optimism (OP) | 0.2187369779 | -1.84 ↓ % | -0.96 ↓ % | -26.98 ↓ % | 425.24 Million Dollars | 100.19 Million Dollars | 0.1853034683 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6334 | -1.90 ↓ % | -4.82 ↓ % | -24.50 ↓ % | 415.68 Million Dollars | 88.70 Million Dollars | 0.5366 |
| 92 | 0.1782804651 | -1.33 ↓ % | -3.73 ↓ % | -21.48 ↓ % | 407.74 Million Dollars | 52.94 Million Dollars | 0.1510306526 | |
| 93 | Curve DAO Token (CRV) | 0.2753579669 | -1.21 ↓ % | -3.48 ↓ % | -21.90 ↓ % | 402.51 Million Dollars | 73.37 Million Dollars | 0.2332700524 |
| 94 | Lighter (LIT) | 1.5888 | 0.47 ↑ % | 3.34 ↑ % | -15.01 ↓ % | 397.20 Million Dollars | 56.25 Million Dollars | 1.3460 |
| 95 | Kaia (KAIA) | 0.0584081649 | -1.19 ↓ % | -3.73 ↓ % | -13.60 ↓ % | 364.23 Million Dollars | 14.86 Million Dollars | 0.0494805937 |
| 96 | DoubleZero (2Z) | 0.1039528596 | -1.43 ↓ % | -6.71 ↓ % | -17.81 ↓ % | 360.86 Million Dollars | 11.23 Million Dollars | 0.0880638729 |
| 97 | JUST (JST) | 0.0405814049 | -0.68 ↓ % | -1.86 ↓ % | -9.41 ↓ % | 357.73 Million Dollars | 34.38 Million Dollars | 0.0343786183 |
| 98 | ether.fi (ETHFI) | 0.5084 | -0.45 ↓ % | -2.82 ↓ % | -17.88 ↓ % | 355.56 Million Dollars | 43.78 Million Dollars | 0.4306949286 |
| 99 | Sun [New] (SUN) | 0.0183902839 | -0.14 ↓ % | -1.40 ↓ % | 1.57 ↑ % | 353.21 Million Dollars | 24.59 Million Dollars | 0.0155793658 |
| 100 | Immutable (IMX) | 0.1768180967 | -1.08 ↓ % | -5.53 ↓ % | -24.02 ↓ % | 351.69 Million Dollars | 21.38 Million Dollars | 0.1497918042 |
