Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,222.50 | -0.11 ↓ % | 7.22 ↑ % | -16.00 ↓ % | 1,403.43 Billion Dollars | 88.97 Billion Dollars | 59,422.28 |
| 2 | Ethereum (ETH) | 2,081.24 | -0.35 ↓ % | 7.63 ↑ % | -22.53 ↓ % | 251.19 Billion Dollars | 53.53 Billion Dollars | 1,761.15 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.06 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 185.60 Billion Dollars | 172.44 Billion Dollars | 0.8457 |
| 4 | XRP (XRP) | 1.4630 | 0.42 ↑ % | 11.37 ↑ % | -15.09 ↓ % | 89.12 Billion Dollars | 9.53 Billion Dollars | 1.2380 |
| 5 | BNB (BNB) | 653.08 | -0.23 ↓ % | 3.28 ↑ % | -23.03 ↓ % | 89.05 Billion Dollars | 3.11 Billion Dollars | 552.63 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 27.22 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.83 | -0.24 ↓ % | 9.46 ↑ % | -25.52 ↓ % | 49.82 Billion Dollars | 8.07 Billion Dollars | 74.32 |
| 8 | TRON (TRX) | 0.2756198572 | 0.08 ↑ % | 1.98 ↑ % | -5.47 ↓ % | 26.11 Billion Dollars | 928.36 Million Dollars | 0.2332295232 |
| 9 | Dogecoin (DOGE) | 0.0985023526 | 0.14 ↑ % | 6.80 ↑ % | -13.15 ↓ % | 16.61 Billion Dollars | 2.02 Billion Dollars | 0.0833526908 |
| 10 | Bitcoin Cash (BCH) | 528.14 | -0.23 ↓ % | 12.96 ↑ % | -2.42 ↓ % | 10.56 Billion Dollars | 911.32 Million Dollars | 446.91 |
| 11 | Cardano (ADA) | 0.2747891446 | 0.17 ↑ % | 7.11 ↑ % | -11.88 ↓ % | 9.91 Billion Dollars | 1.48 Billion Dollars | 0.2325265742 |
| 12 | Hyperliquid (HYPE) | 33.13 | 0.24 ↑ % | -4.92 ↓ % | 7.99 ↑ % | 8.61 Billion Dollars | 799.23 Million Dollars | 28.03 |
| 13 | UNUS SED LEO (LEO) | 8.286 | 0.38 ↑ % | 26.25 ↑ % | -10.32 ↓ % | 7.63 Billion Dollars | 3.40 Million Dollars | 7.011 |
| 14 | Canton (CC) | 0.1796094311 | 0.34 ↑ % | 8.82 ↑ % | -4.05 ↓ % | 6.77 Billion Dollars | 30.90 Million Dollars | 0.1519855006 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 156.47 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.946 | 0.11 ↑ % | 8.74 ↑ % | -15.94 ↓ % | 6.33 Billion Dollars | 1.24 Billion Dollars | 7.570 |
| 17 | Monero (XMR) | 329.79 | -1.11 ↓ % | 8.30 ↑ % | -29.49 ↓ % | 6.08 Billion Dollars | 131.18 Million Dollars | 279.07 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 159.16 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1639959914 | 0.90 ↑ % | 5.47 ↑ % | -13.30 ↓ % | 5.36 Billion Dollars | 295.46 Million Dollars | 0.1387734079 |
| 20 | World Liberty Financial USD (USD1) | 1.0005 | 0.02 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 5.22 Billion Dollars | 2.89 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 54.71 | 0.12 ↑ % | 5.78 ↑ % | -14.51 ↓ % | 4.20 Billion Dollars | 592.34 Million Dollars | 46.29 |
| 22 | Avalanche (AVAX) | 9.314 | 0.44 ↑ % | 9.57 ↑ % | -12.88 ↓ % | 4.02 Billion Dollars | 456.73 Million Dollars | 7.881 |
| 23 | Hedera (HBAR) | 0.0914488229 | 1.28 ↑ % | 10.72 ↑ % | -5.69 ↓ % | 3.93 Billion Dollars | 299.24 Million Dollars | 0.0773839939 |
| 24 | Zcash (ZEC) | 237.33 | 0.31 ↑ % | 10.00 ↑ % | -27.92 ↓ % | 3.92 Billion Dollars | 552.18 Million Dollars | 200.83 |
| 25 | Sui (SUI) | 1.0067 | 0.01 ↑ % | 8.75 ↑ % | -18.71 ↓ % | 3.87 Billion Dollars | 1.18 Billion Dollars | 0.8518 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 414.36 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062983 | 0.25 ↑ % | 6.18 ↑ % | -11.02 ↓ % | 3.71 Billion Dollars | 191.75 Million Dollars | 0.0000053296 |
| 28 | Toncoin (TON) | 1.3958 | 0.12 ↑ % | 9.66 ↑ % | -2.07 ↓ % | 3.42 Billion Dollars | 157.07 Million Dollars | 1.1811 |
| 29 | Cronos (CRO) | 0.0801645944 | 0.25 ↑ % | 6.79 ↑ % | -3.37 ↓ % | 3.19 Billion Dollars | 26.20 Million Dollars | 0.0678352798 |
| 30 | World Liberty Financial (WLFI) | 0.1044532787 | -0.42 ↓ % | -6.53 ↓ % | -30.49 ↓ % | 2.79 Billion Dollars | 351.65 Million Dollars | 0.0883883644 |
| 31 | Tether Gold (XAUt) | 4,895.08 | 0.06 ↑ % | 1.89 ↑ % | -0.24 ↓ % | 2.54 Billion Dollars | 625.32 Million Dollars | 4,142.21 |
| 32 | Polkadot (DOT) | 1.3639 | -0.43 ↓ % | 5.93 ↑ % | -17.66 ↓ % | 2.27 Billion Dollars | 221.00 Million Dollars | 1.1542 |
| 33 | PAX Gold (PAXG) | 4,936.26 | 0.10 ↑ % | 1.68 ↑ % | -0.22 ↓ % | 2.27 Billion Dollars | 402.29 Million Dollars | 4,177.06 |
| 34 | Uniswap (UNI) | 3.571 | 0.12 ↑ % | 10.37 ↑ % | -16.00 ↓ % | 2.27 Billion Dollars | 362.10 Million Dollars | 3.022 |
| 35 | MemeCore (M) | 1.6955 | -0.07 ↓ % | 6.90 ↑ % | 18.60 ↑ % | 2.15 Billion Dollars | 9.61 Million Dollars | 1.4348 |
| 36 | Mantle (MNT) | 0.6467 | -0.11 ↓ % | 6.79 ↑ % | -16.33 ↓ % | 2.10 Billion Dollars | 59.16 Million Dollars | 0.5473 |
| 37 | Bitget Token (BGB) | 2.733 | -0.61 ↓ % | 4.24 ↑ % | -20.34 ↓ % | 1.91 Billion Dollars | 29.76 Million Dollars | 2.312 |
| 38 | Bittensor (TAO) | 167.57 | 0.04 ↑ % | 0.36 ↑ % | -21.81 ↓ % | 1.78 Billion Dollars | 164.22 Million Dollars | 141.79 |
| 39 | Aave (AAVE) | 115.04 | -0.14 ↓ % | 9.57 ↑ % | -15.86 ↓ % | 1.76 Billion Dollars | 593.86 Million Dollars | 97.35 |
| 40 | MYX Finance (MYX) | 6.438 | -1.35 ↓ % | -1.82 ↓ % | 20.82 ↑ % | 1.62 Billion Dollars | 26.34 Million Dollars | 5.448 |
| 41 | OKB (OKB) | 76.84 | -0.27 ↓ % | 9.43 ↑ % | -23.14 ↓ % | 1.61 Billion Dollars | 52.16 Million Dollars | 65.02 |
| 42 | Pepe (PEPE) | 0.0000038916 | -0.24 ↓ % | 5.80 ↑ % | -12.94 ↓ % | 1.61 Billion Dollars | 545.73 Million Dollars | 0.0000032930 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 59.71 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.49 Billion Dollars | 303.42 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0646127430 | -0.24 ↓ % | 9.16 ↑ % | 0.89 ↑ % | 1.49 Billion Dollars | 42.95 Million Dollars | 0.0546753031 |
| 46 | NEAR Protocol (NEAR) | 1.0915 | -0.18 ↓ % | 9.65 ↑ % | -16.64 ↓ % | 1.40 Billion Dollars | 195.03 Million Dollars | 0.9236 |
| 47 | Internet Computer (ICP) | 2.535 | 0.32 ↑ % | 9.61 ↑ % | -14.03 ↓ % | 1.39 Billion Dollars | 118.52 Million Dollars | 2.145 |
| 48 | Aster (ASTER) | 0.5518 | 0.78 ↑ % | 9.81 ↑ % | -7.07 ↓ % | 1.37 Billion Dollars | 184.37 Million Dollars | 0.4668934664 |
| 49 | Ethereum Classic (ETC) | 8.765 | -0.33 ↓ % | 5.82 ↑ % | -15.79 ↓ % | 1.36 Billion Dollars | 103.74 Million Dollars | 7.417 |
| 50 | Pi (PI) | 0.1477387514 | -0.10 ↓ % | 2.37 ↑ % | -12.58 ↓ % | 1.31 Billion Dollars | 18.88 Million Dollars | 0.1250165314 |
| 51 | Ondo (ONDO) | 0.2580524415 | -0.62 ↓ % | 9.22 ↑ % | -16.38 ↓ % | 1.26 Billion Dollars | 123.63 Million Dollars | 0.2183639760 |
| 52 | Worldcoin (WLD) | 0.4039538288 | 0.11 ↑ % | 15.16 ↑ % | -10.73 ↓ % | 1.13 Billion Dollars | 219.90 Million Dollars | 0.3418257299 |
| 53 | KuCoin Token (KCS) | 8.493 | -0.04 ↓ % | 8.98 ↑ % | -16.44 ↓ % | 1.12 Billion Dollars | 8.61 Million Dollars | 7.187 |
| 54 | Ethena (ENA) | 0.1256296109 | -0.01 ↓ % | 6.90 ↑ % | -16.44 ↓ % | 1.03 Billion Dollars | 180.85 Million Dollars | 0.1063077767 |
| 55 | POL (prev. MATIC) (POL) | 0.0960024197 | -0.09 ↓ % | -1.32 ↓ % | -13.01 ↓ % | 1.02 Billion Dollars | 166.12 Million Dollars | 0.0812372476 |
| 56 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 996.45 Million Dollars | 2.16 Million Dollars | 0.8459 |
| 57 | Cosmos (ATOM) | 2.007 | -0.53 ↓ % | 9.17 ↑ % | -2.45 ↓ % | 987.20 Million Dollars | 78.96 Million Dollars | 1.6985 |
| 58 | Midnight (NIGHT) | 0.0539206193 | -0.48 ↓ % | 17.63 ↑ % | 9.72 ↑ % | 895.48 Million Dollars | 29.87 Million Dollars | 0.0456276280 |
| 59 | Algorand (ALGO) | 0.0989575418 | 0.09 ↑ % | 8.08 ↑ % | -10.43 ↓ % | 877.74 Million Dollars | 64.03 Million Dollars | 0.0837378719 |
| 60 | Aptos (APT) | 1.1333 | -0.26 ↓ % | 7.45 ↑ % | -19.92 ↓ % | 868.53 Million Dollars | 115.11 Million Dollars | 0.9590 |
| 61 | Kaspa (KAS) | 0.0317056622 | -0.54 ↓ % | 10.63 ↑ % | -12.68 ↓ % | 861.82 Million Dollars | 34.63 Million Dollars | 0.0268293313 |
| 62 | Flare (FLR) | 0.0099542429 | 0.13 ↑ % | 6.12 ↑ % | -0.82 ↓ % | 842.69 Million Dollars | 12.87 Million Dollars | 0.0084232804 |
| 63 | GateToken (GT) | 7.125 | -0.46 ↓ % | 7.97 ↑ % | -23.95 ↓ % | 820.61 Million Dollars | 4.92 Million Dollars | 6.029 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.06 ↓ % | 0.10 ↑ % | -24.40 ↓ % | 784.02 Million Dollars | 230.65 Million Dollars | 2.854 |
| 65 | Quant (QNT) | 64.72 | -0.55 ↓ % | 4.48 ↑ % | -6.12 ↓ % | 781.36 Million Dollars | 27.55 Million Dollars | 54.77 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 759.87 Million Dollars | 35.67 Million Dollars | 0.8462 |
| 67 | Filecoin (FIL) | 0.9853 | 0.39 ↑ % | 8.71 ↑ % | -14.90 ↓ % | 739.72 Million Dollars | 156.32 Million Dollars | 0.8338 |
| 68 | Pump.fun (PUMP) | 0.0020703669 | -0.45 ↓ % | 3.92 ↑ % | -24.57 ↓ % | 732.91 Million Dollars | 228.18 Million Dollars | 0.0017519445 |
| 69 | XDC Network (XDC) | 0.0382173901 | 1.85 ↑ % | 17.22 ↑ % | 5.44 ↑ % | 729.55 Million Dollars | 41.32 Million Dollars | 0.0323395555 |
| 70 | Render (RENDER) | 1.3852 | -0.66 ↓ % | 7.40 ↑ % | -18.28 ↓ % | 718.50 Million Dollars | 81.19 Million Dollars | 1.1721 |
| 71 | VeChain (VET) | 0.0081115066 | -0.42 ↓ % | 6.09 ↑ % | -10.05 ↓ % | 697.47 Million Dollars | 30.61 Million Dollars | 0.0068639569 |
| 72 | Arbitrum (ARB) | 0.1195841013 | -0.73 ↓ % | 8.41 ↑ % | -21.60 ↓ % | 696.79 Million Dollars | 160.64 Million Dollars | 0.1011920665 |
| 73 | Bonk (BONK) | 0.0000064741 | -0.23 ↓ % | 6.63 ↑ % | -17.95 ↓ % | 569.69 Million Dollars | 110.54 Million Dollars | 0.0000054784 |
| 74 | Jupiter (JUP) | 0.1671643623 | -0.87 ↓ % | 3.80 ↑ % | -19.36 ↓ % | 542.26 Million Dollars | 47.43 Million Dollars | 0.1414544834 |
| 75 | Sei (SEI) | 0.0788160618 | 0.02 ↑ % | 5.41 ↑ % | -16.16 ↓ % | 521.15 Million Dollars | 83.37 Million Dollars | 0.0666941515 |
| 76 | Stacks (STX) | 0.2725698949 | -0.62 ↓ % | 2.85 ↑ % | -4.05 ↓ % | 494.61 Million Dollars | 24.97 Million Dollars | 0.2306486451 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 493.78 Million Dollars | 33.69 Million Dollars | 0.8449 |
| 77 | Nexo (NEXO) | 0.7644 | -0.72 ↓ % | 8.45 ↑ % | -14.32 ↓ % | 493.93 Million Dollars | 17.34 Million Dollars | 0.6469 |
| 79 | LayerZero (ZRO) | 1.6416 | -0.66 ↓ % | 8.24 ↑ % | -8.24 ↓ % | 482.04 Million Dollars | 108.68 Million Dollars | 1.3892 |
| 80 | Story (IP) | 1.3360 | 0.45 ↑ % | 10.19 ↑ % | -21.08 ↓ % | 467.70 Million Dollars | 76.44 Million Dollars | 1.1305 |
| 81 | Dash (DASH) | 36.87 | -0.58 ↓ % | 3.59 ↑ % | -23.66 ↓ % | 463.86 Million Dollars | 122.52 Million Dollars | 31.20 |
| 82 | PancakeSwap (CAKE) | 1.3774 | 0.01 ↑ % | 3.82 ↑ % | -17.78 ↓ % | 458.55 Million Dollars | 58.46 Million Dollars | 1.1656 |
| 83 | Tezos (XTZ) | 0.4224987382 | -0.01 ↓ % | 2.69 ↑ % | -15.53 ↓ % | 454.03 Million Dollars | 27.05 Million Dollars | 0.3575184323 |
| 84 | EURC (EURC) | 1.1797 | -0.03 ↓ % | 0.01 ↑ % | -0.47 ↓ % | 450.65 Million Dollars | 100.83 Million Dollars | 0.9982 |
| 85 | Morpho (MORPHO) | 1.1752 | -0.50 ↓ % | 2.49 ↑ % | -2.00 ↓ % | 445.22 Million Dollars | 40.51 Million Dollars | 0.9945 |
| 86 | Chiliz (CHZ) | 0.0423016508 | 1.66 ↑ % | 6.25 ↑ % | -11.92 ↓ % | 434.08 Million Dollars | 72.17 Million Dollars | 0.0357956569 |
| 87 | Pudgy Penguins (PENGU) | 0.0066492047 | -0.60 ↓ % | 5.45 ↑ % | -23.25 ↓ % | 417.97 Million Dollars | 154.49 Million Dollars | 0.0056265570 |
| 88 | Lighter (LIT) | 1.6673 | 0.18 ↑ % | 12.55 ↑ % | -0.05 ↓ % | 416.84 Million Dollars | 73.82 Million Dollars | 1.4109 |
| 89 | Optimism (OP) | 0.1954844224 | 0.08 ↑ % | 9.84 ↑ % | -24.03 ↓ % | 413.65 Million Dollars | 113.72 Million Dollars | 0.1654189183 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.07 ↓ % | 0.03 ↑ % | 0.24 ↑ % | 412.45 Million Dollars | 1.30 Billion Dollars | 0.8456 |
| 91 | Decred (DCR) | 23.75 | 0.63 ↑ % | 5.47 ↑ % | 26.93 ↑ % | 410.03 Million Dollars | 18.16 Million Dollars | 20.10 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5960 | -1.10 ↓ % | 9.03 ↑ % | -17.18 ↓ % | 391.13 Million Dollars | 109.47 Million Dollars | 0.5043 |
| 93 | 0.1682659470 | -0.34 ↓ % | 7.47 ↑ % | -17.38 ↓ % | 384.40 Million Dollars | 72.99 Million Dollars | 0.1423866443 | |
| 94 | Curve DAO Token (CRV) | 0.2593336941 | -0.24 ↓ % | 9.42 ↑ % | -16.35 ↓ % | 379.30 Million Dollars | 90.80 Million Dollars | 0.2194481719 |
| 95 | JUST (JST) | 0.0410961437 | -0.58 ↓ % | 4.23 ↑ % | -0.49 ↓ % | 362.27 Million Dollars | 38.23 Million Dollars | 0.0347755568 |
| 96 | Kaia (KAIA) | 0.0565163764 | -0.23 ↓ % | 6.87 ↑ % | 0.24 ↑ % | 352.54 Million Dollars | 20.85 Million Dollars | 0.0478241577 |
| 97 | 0.1451493436 | 2.18 ↑ % | 24.57 ↑ % | 3.71 ↑ % | 349.91 Million Dollars | 37.54 Million Dollars | 0.1228253746 | |
| 98 | APENFT (NFT) | 0.0000003413 | -0.72 ↓ % | 1.87 ↑ % | 1.58 ↑ % | 337.90 Million Dollars | 25.06 Million Dollars | 0.0000002888 |
| 99 | DoubleZero (2Z) | 0.0968688581 | -0.17 ↓ % | 5.89 ↑ % | -16.51 ↓ % | 336.27 Million Dollars | 12.33 Million Dollars | 0.0819704277 |
| 100 | ether.fi (ETHFI) | 0.4782445281 | 0.05 ↑ % | 7.00 ↑ % | -13.40 ↓ % | 334.47 Million Dollars | 50.67 Million Dollars | 0.4046905197 |
