Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,682.95 | 0.05 ↑ % | 3.89 ↑ % | -5.42 ↓ % | 1,413.87 Billion Dollars | 51.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.08 | -0.17 ↓ % | 4.32 ↑ % | -8.78 ↓ % | 259.26 Billion Dollars | 28.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.17 Billion Dollars | 105.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4284 | 0.03 ↑ % | 2.92 ↑ % | -7.69 ↓ % | 87.62 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.33 | -0.10 ↓ % | 1.49 ↑ % | -6.14 ↓ % | 86.90 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.67 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.20 | -0.40 ↓ % | 5.41 ↑ % | -5.01 ↓ % | 52.18 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067133448 | 0.43 ↑ % | -1.22 ↓ % | 3.76 ↑ % | 29.06 Billion Dollars | 654.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939103022 | -0.42 ↓ % | 3.89 ↑ % | -8.74 ↓ % | 14.42 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.31 | -0.85 ↓ % | -2.85 ↓ % | -8.95 ↓ % | 9.58 Billion Dollars | 488.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.15 | -0.21 ↓ % | 1.41 ↑ % | -0.66 ↓ % | 9.53 Billion Dollars | 322.30 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2611156875 | -0.21 ↓ % | 3.82 ↑ % | -10.19 ↓ % | 9.43 Billion Dollars | 685.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.385 | 0.05 ↑ % | 1.08 ↑ % | 3.56 ↑ % | 8.64 Billion Dollars | 743.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.47 | -0.26 ↓ % | -3.48 ↓ % | -6.86 ↓ % | 6.47 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.096 | -0.10 ↓ % | 4.34 ↑ % | -8.46 ↓ % | 6.44 Billion Dollars | 937.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445352858 | -0.27 ↓ % | 1.51 ↑ % | -6.59 ↓ % | 5.51 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661632478 | -0.20 ↓ % | 6.16 ↑ % | -5.59 ↓ % | 5.49 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.50 | -0.28 ↓ % | 3.59 ↑ % | -5.41 ↓ % | 4.27 Billion Dollars | 337.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.516 | -0.37 ↓ % | 5.12 ↑ % | -9.15 ↓ % | 4.11 Billion Dollars | 397.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930000468 | -0.34 ↓ % | 3.95 ↑ % | -7.33 ↓ % | 4.03 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.80 | 0.11 ↑ % | 4.82 ↑ % | -19.87 ↓ % | 3.78 Billion Dollars | 443.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9498 | -0.24 ↓ % | 4.66 ↑ % | -11.52 ↓ % | 3.70 Billion Dollars | 565.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060986 | -0.30 ↓ % | 6.74 ↑ % | -1.49 ↓ % | 3.59 Billion Dollars | 194.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3154 | 0.25 ↑ % | 4.76 ↑ % | -1.49 ↓ % | 3.24 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756297929 | -0.07 ↓ % | 2.55 ↑ % | -7.07 ↓ % | 3.20 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.93 | 1.14 ↑ % | 11.02 ↑ % | 3.39 ↑ % | 3.14 Billion Dollars | 527.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037692296 | 0.59 ↑ % | 6.14 ↑ % | -3.50 ↓ % | 2.87 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,435.96 | 0.59 ↑ % | -1.05 ↓ % | -10.77 ↓ % | 2.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4172 | -0.01 ↓ % | 0.13 ↑ % | -13.92 ↓ % | 2.37 Billion Dollars | 205.77 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7042 | -0.19 ↓ % | -1.25 ↓ % | -18.13 ↓ % | 2.31 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.576 | 0.04 ↑ % | 2.85 ↑ % | -13.92 ↓ % | 2.26 Billion Dollars | 265.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,445.77 | 0.64 ↑ % | -1.00 ↓ % | -11.06 ↓ % | 2.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7501 | 0.21 ↑ % | 3.48 ↑ % | 5.47 ↑ % | 2.24 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887991255 | 0.35 ↑ % | -0.89 ↓ % | -3.96 ↓ % | 1.85 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.68 | -0.13 ↓ % | 1.33 ↑ % | -12.53 ↓ % | 1.80 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.348 | 1.37 ↑ % | 1.86 ↑ % | 383.90 ↑ % | 1.71 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3134 | 0.02 ↑ % | 2.66 ↑ % | -12.79 ↓ % | 1.70 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.91 | 0.05 ↑ % | 3.08 ↑ % | -9.93 ↓ % | 1.69 Billion Dollars | 399.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728685885 | -1.08 ↓ % | 2.44 ↑ % | -3.45 ↓ % | 1.68 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6622 | 0.12 ↑ % | -0.93 ↓ % | -10.01 ↓ % | 1.64 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034396 | -0.43 ↓ % | 4.45 ↑ % | -14.33 ↓ % | 1.42 Billion Dollars | 441.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.016 | 0.16 ↑ % | -0.69 ↓ % | -8.61 ↓ % | 1.41 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.551 | -0.13 ↓ % | 6.19 ↑ % | -5.63 ↓ % | 1.33 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.397 | 0.02 ↑ % | 1.96 ↑ % | -13.84 ↓ % | 1.32 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2524301571 | -0.28 ↓ % | 2.48 ↑ % | -12.76 ↓ % | 1.23 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.20 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.171 | -0.01 ↓ % | 3.24 ↑ % | -3.78 ↓ % | 1.08 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960422723 | -0.04 ↓ % | 4.00 ↑ % | -5.90 ↓ % | 1.02 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3245799491 | -0.24 ↓ % | 5.05 ↑ % | -18.94 ↓ % | 1.00 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349137892 | -0.19 ↓ % | -4.36 ↓ % | 3.20 ↑ % | 953.34 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7797 | -0.16 ↓ % | 0.43 ↑ % | -10.06 ↓ % | 888.54 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6761 | -0.09 ↓ % | 3.44 ↑ % | -14.53 ↓ % | 869.47 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.31 | 0.55 ↑ % | -1.05 ↓ % | 3.68 ↑ % | 860.93 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0493 | -1.75 ↓ % | 12.67 ↑ % | 2.51 ↑ % | 832.86 Million Dollars | 192.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0931620365 | -0.14 ↓ % | -2.85 ↓ % | -22.41 ↓ % | 791.15 Million Dollars | 164.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0476114023 | -0.11 ↓ % | 11.99 ↑ % | -8.30 ↓ % | 790.70 Million Dollars | 951.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.746 | -0.24 ↓ % | 2.07 ↑ % | -8.61 ↓ % | 777.06 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0870392853 | -0.19 ↓ % | 1.58 ↑ % | -10.75 ↓ % | 773.96 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.271 | 0.21 ↑ % | 1.81 ↑ % | -16.01 ↓ % | 760.56 Million Dollars | 164.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9218 | -0.32 ↓ % | 8.74 ↑ % | -7.09 ↓ % | 703.73 Million Dollars | 156.47 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081472398 | -0.31 ↓ % | 1.57 ↑ % | -8.26 ↓ % | 695.24 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6930 | -0.88 ↓ % | 1.40 ↑ % | -7.60 ↓ % | 683.96 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.195 | -0.20 ↓ % | 13.52 ↑ % | -2.32 ↓ % | 674.57 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.566 | -0.59 ↓ % | 5.47 ↑ % | 45.45 ↑ % | 633.55 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317314351 | 0.12 ↑ % | 4.02 ↑ % | -5.94 ↓ % | 632.71 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070375311 | -0.03 ↓ % | 2.07 ↑ % | -9.82 ↓ % | 605.12 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018042896 | -0.25 ↓ % | 2.01 ↑ % | -16.55 ↓ % | 599.20 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9057 | 0.20 ↑ % | 2.39 ↑ % | -2.34 ↓ % | 585.23 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0963294926 | 0.05 ↑ % | 3.71 ↑ % | -13.13 ↓ % | 581.91 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262917078 | -3.99 ↓ % | 3.48 ↑ % | -5.20 ↓ % | 555.81 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0619879381 | -0.30 ↓ % | 3.60 ↑ % | 11.85 ↑ % | 546.43 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1528903459 | 0.00 ↑ % | -0.14 ↓ % | -9.81 ↓ % | 534.71 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059577 | -0.19 ↓ % | 4.50 ↑ % | -10.54 ↓ % | 524.24 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 81 | 0.2263720137 | -0.18 ↓ % | 9.40 ↑ % | -5.03 ↓ % | 511.59 Million Dollars | 148.76 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 494.23 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4054 | -0.03 ↓ % | 1.94 ↑ % | -7.24 ↓ % | 462.40 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.46 | -1.02 ↓ % | -19.23 ↓ % | 8.46 ↑ % | 459.84 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6792 | -1.03 ↓ % | 2.78 ↑ % | -15.52 ↓ % | 445.76 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2437086912 | -0.06 ↓ % | 5.53 ↑ % | -9.38 ↓ % | 442.24 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069598204 | -0.26 ↓ % | 3.82 ↑ % | -12.97 ↓ % | 437.50 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.25 | -0.08 ↓ % | 6.17 ↑ % | -5.39 ↓ % | 432.91 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | -0.01 ↓ % | 0.47 ↑ % | 1.00 ↑ % | 426.87 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3901119468 | 0.35 ↑ % | 2.87 ↑ % | -2.78 ↓ % | 421.10 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5283 | -0.81 ↓ % | -3.05 ↓ % | -10.21 ↓ % | 416.73 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2311064514 | -0.77 ↓ % | 5.03 ↑ % | 9.77 ↑ % | 415.99 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601401977 | 0.02 ↑ % | 1.27 ↑ % | -14.17 ↓ % | 412.23 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.71 | -0.44 ↓ % | -2.02 ↓ % | -16.45 ↓ % | 393.76 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 385.67 Million Dollars | 428.49 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357326538 | -0.18 ↓ % | 2.96 ↑ % | -10.32 ↓ % | 366.98 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189164194 | 2.45 ↑ % | 4.39 ↑ % | 12.71 ↑ % | 363.63 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.11 | 0.41 ↑ % | 3.72 ↑ % | -11.38 ↓ % | 340.77 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003337 | 0.16 ↑ % | 0.39 ↑ % | 0.01 ↑ % | 330.39 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | -0.04 ↓ % | 0.74 ↑ % | -4.79 ↓ % | 329.47 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
