Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,904.06 0.03 % 0.09 % 1.25 % 1,338.82 Billion Dollars 23.13 Billion Dollars 58,068.91
2
Ethereum
(ETH)
2,057.32 0.19 % -0.15 % 3.54 % 248.30 Billion Dollars 9.82 Billion Dollars 1,785.63
3 0.9999 0.01 % 0.01 % 0.07 % 184.15 Billion Dollars 50.78 Billion Dollars 0.8679
4
XRP
(XRP)
1.3179 -0.05 % 0.22 % -0.82 % 80.93 Billion Dollars 1.34 Billion Dollars 1.1439
5
BNB
(BNB)
588.55 -0.05 % 0.91 % -3.74 % 80.25 Billion Dollars 1.28 Billion Dollars 510.82
6
USDC
(USDC)
0.9999 0.01 % 0.00 % 0.02 % 77.52 Billion Dollars 5.76 Billion Dollars 0.8678
7
Solana
(SOL)
80.33 0.07 % 1.87 % -3.10 % 46.01 Billion Dollars 2.99 Billion Dollars 69.72
8
TRON
(TRX)
0.3147276024 0.06 % -0.07 % 1.02 % 29.83 Billion Dollars 433.05 Million Dollars 0.2731656194
9
Dogecoin
(DOGE)
0.0922214349 0.35 % 2.00 % 2.29 % 14.17 Billion Dollars 668.55 Million Dollars 0.0800429489
10 10.05 0.04 % 0.31 % 5.38 % 9.26 Billion Dollars 431.27 Thousand Dollar 8.722
11 35.88 0.29 % 2.16 % -6.48 % 9.19 Billion Dollars 162.80 Million Dollars 31.15
12
Cardano
(ADA)
0.2482607048 0.25 % 3.54 % 0.84 % 8.96 Billion Dollars 405.05 Million Dollars 0.2154761409
13 443.80 0.36 % 0.19 % -5.76 % 8.88 Billion Dollars 158.16 Million Dollars 385.20
14
Chainlink
(LINK)
8.691 0.08 % 0.81 % 1.77 % 6.19 Billion Dollars 398.25 Million Dollars 7.543
15 0.9994 0.00 % 0.00 % 0.04 % 5.89 Billion Dollars 119.59 Million Dollars 0.8675
16
Monero
(XMR)
317.37 -0.26 % -3.18 % -3.00 % 5.85 Billion Dollars 82.46 Million Dollars 275.46
17
Stellar
(XLM)
0.1638699077 0.08 % -0.10 % -2.38 % 5.42 Billion Dollars 81.98 Million Dollars 0.1422297393
18
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 236.10 Million Dollars 0.8678
19
Canton
(CC)
0.1398431871 0.33 % -1.22 % -0.67 % 5.35 Billion Dollars 7.33 Million Dollars 0.1213759153
20 0.9998 -0.01 % 0.02 % 0.04 % 4.40 Billion Dollars 705.76 Million Dollars 0.8678
21
Litecoin
(LTC)
53.39 0.32 % 2.62 % -0.25 % 4.11 Billion Dollars 206.55 Million Dollars 46.34
22
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.00 % 0.02 % 3.94 Billion Dollars 87.98 Million Dollars 0.8677
23
Zcash
(ZEC)
236.10 0.72 % -1.76 % 9.73 % 3.92 Billion Dollars 218.15 Million Dollars 204.92
24
Avalanche
(AVAX)
8.957 -0.19 % 3.01 % 2.02 % 3.87 Billion Dollars 190.96 Million Dollars 7.774
25
Hedera
(HBAR)
0.0875720505 -0.11 % 0.25 % -1.63 % 3.79 Billion Dollars 66.80 Million Dollars 0.0760075483
26
Shiba Inu
(SHIB)
0.0000060200 -0.03 % 3.11 % 3.76 % 3.55 Billion Dollars 92.08 Million Dollars 0.0000052250
27 2.734 0.03 % 7.90 % 25.26 % 3.52 Billion Dollars 19.47 Million Dollars 2.373
28
Sui
(SUI)
0.8767 0.07 % 1.66 % -0.04 % 3.47 Billion Dollars 238.95 Million Dollars 0.7610
29 310.73 0.73 % 3.36 % -2.81 % 3.36 Billion Dollars 239.50 Million Dollars 269.70
30
Toncoin
(TON)
1.2434 -0.37 % 1.14 % 2.05 % 3.07 Billion Dollars 89.11 Million Dollars 1.0792
31 0.0981255225 -0.21 % -1.13 % 1.59 % 3.02 Billion Dollars 52.65 Million Dollars 0.0851673603
32
Cronos
(CRO)
0.0703803022 -0.04 % 0.45 % -0.70 % 2.98 Billion Dollars 7.16 Million Dollars 0.0610860907
33 4,628.30 -0.01 % -0.39 % 3.25 % 2.59 Billion Dollars 137.90 Million Dollars 4,017.10
34
PAX Gold
(PAXG)
4,646.90 0.04 % -0.37 % 3.48 % 2.39 Billion Dollars 111.56 Million Dollars 4,033.24
35
Mantle
(MNT)
0.6759 0.23 % 0.31 % 0.05 % 2.22 Billion Dollars 27.28 Million Dollars 0.5866
36
Polkadot
(DOT)
1.2464 -0.13 % 1.50 % -2.99 % 2.09 Billion Dollars 78.20 Million Dollars 1.0818
37
Uniswap
(UNI)
3.179 0.24 % 1.65 % -6.17 % 2.01 Billion Dollars 171.91 Million Dollars 2.759
38 1.0001 0.02 % 0.03 % 0.01 % 1.86 Billion Dollars 38.61 Million Dollars 0.8681
39
OKB
(OKB)
82.64 0.00 % -0.80 % 1.44 % 1.74 Billion Dollars 13.58 Million Dollars 71.73
40
Pi
(PI)
0.1714035441 0.22 % 1.02 % -0.94 % 1.73 Billion Dollars 11.80 Million Dollars 0.1487685063
41
Sky
(SKY)
0.0745680672 -0.07 % -0.18 % 6.76 % 1.72 Billion Dollars 14.82 Million Dollars 0.0647208320
42
Aster
(ASTER)
0.6540 -0.20 % -1.63 % -1.07 % 1.62 Billion Dollars 50.09 Million Dollars 0.5677
43 1.2158 0.62 % 5.06 % 3.16 % 1.57 Billion Dollars 143.50 Million Dollars 1.0553
44
USDD
(USDD)
1.0004 0.02 % 0.14 % 0.13 % 1.55 Billion Dollars 6.38 Million Dollars 0.8683
45
Aave
(AAVE)
94.67 0.22 % 0.25 % -3.77 % 1.46 Billion Dollars 180.35 Million Dollars 82.16
46
Pepe
(PEPE)
0.0000034459 0.53 % 3.28 % 4.58 % 1.43 Billion Dollars 277.91 Million Dollars 0.0000029909
47
Ripple USD
(RLUSD)
0.9998 -0.01 % 0.00 % 0.01 % 1.37 Billion Dollars 160.32 Million Dollars 0.8678
48 1.9111 0.09 % -0.03 % -1.39 % 1.33 Billion Dollars 20.70 Million Dollars 1.6587
49 8.172 0.18 % 4.12 % 0.98 % 1.28 Billion Dollars 45.05 Million Dollars 7.093
50
Ondo
(ONDO)
0.2610110962 0.21 % 1.46 % -3.83 % 1.27 Billion Dollars 39.71 Million Dollars 0.2265427539
51 2.285 -0.18 % 2.45 % 2.46 % 1.26 Billion Dollars 48.94 Million Dollars 1.9834
52
Algorand
(ALGO)
0.1254341773 3.56 % 19.65 % 54.06 % 1.12 Billion Dollars 200.53 Million Dollars 0.1088697162
53 0.9999 0.02 % 0.00 % 0.01 % 1.10 Billion Dollars 28.27 Million Dollars 0.8679
54 8.006 0.19 % 0.17 % 2.40 % 1.08 Billion Dollars 1.38 Million Dollars 6.949
55
Render
(RENDER)
1.9552 0.85 % 6.02 % 17.96 % 1.01 Billion Dollars 80.89 Million Dollars 1.6970
56 0.0926027021 -0.29 % 1.55 % 2.48 % 983.37 Million Dollars 51.67 Million Dollars 0.0803738670
57
Quant
(QNT)
77.19 -0.05 % 6.43 % 8.66 % 931.91 Million Dollars 18.31 Million Dollars 67.00
58 0.2683100138 -0.06 % 0.57 % 3.10 % 868.86 Million Dollars 110.83 Million Dollars 0.2328777983
59
Cosmos
(ATOM)
1.7023 0.03 % 2.39 % 1.70 % 853.13 Million Dollars 43.36 Million Dollars 1.4775
60
Kaspa
(KAS)
0.0310470914 0.12 % -0.73 % -10.38 % 848.66 Million Dollars 14.63 Million Dollars 0.0269471056
61 6.476 0.02 % 0.40 % 0.03 % 745.96 Million Dollars 2.68 Million Dollars 5.621
62
Midnight
(NIGHT)
0.0442129638 0.07 % -4.47 % -2.74 % 734.26 Million Dollars 188.93 Million Dollars 0.0383743325
63
Ethena
(ENA)
0.0805526769 -0.06 % -0.23 % -10.60 % 684.07 Million Dollars 70.11 Million Dollars 0.0699151321
64
Aptos
(APT)
0.8521 0.10 % 0.07 % -13.14 % 676.84 Million Dollars 36.79 Million Dollars 0.7396
65
DeXe
(DEXE)
8.046 0.09 % 0.60 % 8.81 % 673.69 Million Dollars 12.54 Million Dollars 6.983
66 2.808 -0.22 % -0.57 % -6.54 % 652.79 Million Dollars 100.64 Million Dollars 2.437
67
Flare
(FLR)
0.0075783531 -0.09 % -0.87 % -1.24 % 648.28 Million Dollars 2.75 Million Dollars 0.0065775786
68
Filecoin
(FIL)
0.8414 0.40 % 2.86 % 0.70 % 646.90 Million Dollars 72.95 Million Dollars 0.7303
69 0.0304464200 -0.16 % 1.08 % -1.93 % 607.16 Million Dollars 19.96 Million Dollars 0.0264257571
70
Morpho
(MORPHO)
1.4914 -0.07 % 0.26 % 0.07 % 603.95 Million Dollars 12.50 Million Dollars 1.2945
71
VeChain
(VET)
0.0069912722 -0.17 % 4.33 % 4.51 % 601.14 Million Dollars 23.12 Million Dollars 0.0060680258
72
Stable
(STABLE)
0.0276603586 -1.29 % -4.14 % 4.81 % 593.67 Million Dollars 23.28 Million Dollars 0.0240076146
73 1.8858 0.78 % 1.37 % -6.34 % 590.64 Million Dollars 30.03 Million Dollars 1.6368
74
Jupiter
(JUP)
0.1633687780 -0.13 % 4.63 % 14.66 % 580.10 Million Dollars 28.33 Million Dollars 0.1417947873
75
Arbitrum
(ARB)
0.0927913347 -0.04 % 1.94 % 2.57 % 560.54 Million Dollars 57.74 Million Dollars 0.0805375894
76
Nexo
(NEXO)
0.8629 0.31 % 0.11 % -0.44 % 557.58 Million Dollars 7.36 Million Dollars 0.7490
77
Pump.fun
(PUMP)
0.0016543127 -0.19 % 1.49 % -3.51 % 549.39 Million Dollars 43.87 Million Dollars 0.0014358492
78
JUST
(JST)
0.0609787605 -0.21 % -5.50 % 2.29 % 537.53 Million Dollars 26.01 Million Dollars 0.0529260884
79 0.2342835952 -0.27 % 2.70 % 2.58 % 529.09 Million Dollars 127.63 Million Dollars 0.2033448064
80
Bonk
(BONK)
0.0000057527 0.32 % 1.78 % -0.05 % 506.20 Million Dollars 35.21 Million Dollars 0.0000049930
81
TrueUSD
(TUSD)
0.9994 -0.05 % 0.04 % 0.17 % 494.19 Million Dollars 13.15 Million Dollars 0.8674
82 1.3451 -0.19 % 1.22 % -1.26 % 459.83 Million Dollars 22.35 Million Dollars 1.1674
83 0.6406 -0.03 % 1.34 % -2.66 % 420.41 Million Dollars 42.65 Million Dollars 0.5560
84
EURC
(EURC)
1.1516 0.00 % -0.20 % 0.09 % 413.22 Million Dollars 28.49 Million Dollars 0.9995
85
Chiliz
(CHZ)
0.0397417319 0.38 % 1.82 % 11.60 % 408.99 Million Dollars 55.45 Million Dollars 0.0344935580
86
edgeX
(EDGE)
1.1436 4.41 % 46.94 % 106.85 % 400.24 Million Dollars 263.30 Million Dollars 0.9925
87 0.0063213595 0.02 % 0.96 % -3.35 % 397.36 Million Dollars 67.67 Million Dollars 0.0054865797
88 0.9990 0.02 % -0.01 % 0.05 % 393.89 Million Dollars 153.42 Million Dollars 0.8671
89
Stacks
(STX)
0.2136738658 0.12 % 0.22 % -4.94 % 387.73 Million Dollars 7.67 Million Dollars 0.1854567361
90
Tezos
(XTZ)
0.3516764465 0.09 % 3.50 % -0.30 % 380.00 Million Dollars 14.75 Million Dollars 0.3052351100
91
Dash
(DASH)
29.91 0.39 % -0.93 % -5.93 % 378.35 Million Dollars 44.61 Million Dollars 25.96
92
Sei
(SEI)
0.0549932216 0.05 % 7.60 % 0.13 % 376.95 Million Dollars 59.37 Million Dollars 0.0477309818
93
Decred
(DCR)
20.04 0.05 % 0.99 % -3.78 % 347.74 Million Dollars 2.39 Million Dollars 17.39
94
ether.fi
(ETHFI)
0.4394492355 0.17 % -0.39 % -6.61 % 345.96 Million Dollars 22.26 Million Dollars 0.3814168878
95 0.0171051828 0.05 % -0.75 % -0.36 % 328.88 Million Dollars 16.59 Million Dollars 0.0148463237
96
APENFT
(NFT)
0.0000003315 0.10 % 3.27 % 0.68 % 328.19 Million Dollars 12.49 Million Dollars 0.0000002877
97 7.076 0.09 % 0.15 % 20.23 % 320.17 Million Dollars 15.25 Million Dollars 6.142
98
Gnosis
(GNO)
118.91 0.08 % -1.41 % 1.13 % 313.83 Million Dollars 2.82 Million Dollars 103.21
99 0.2115108692 0.05 % 2.35 % -0.52 % 313.62 Million Dollars 41.59 Million Dollars 0.1835793784
100 0.0000003131 0.11 % 0.72 % -1.24 % 309.05 Million Dollars 7.16 Million Dollars 0.0000002718