Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,867.40 | -0.05 ↓ % | -0.04 ↓ % | 1.45 ↑ % | 1,338.09 Billion Dollars | 23.08 Billion Dollars | 58,037.09 |
| 2 | Ethereum (ETH) | 2,053.83 | -0.16 ↓ % | -0.14 ↓ % | 3.56 ↑ % | 247.88 Billion Dollars | 9.73 Billion Dollars | 1,782.61 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 184.15 Billion Dollars | 50.47 Billion Dollars | 0.8679 |
| 4 | XRP (XRP) | 1.3182 | 0.06 ↑ % | 0.25 ↑ % | -0.42 ↓ % | 80.94 Billion Dollars | 1.32 Billion Dollars | 1.1441 |
| 5 | BNB (BNB) | 587.78 | -0.11 ↓ % | 0.93 ↑ % | -3.61 ↓ % | 80.15 Billion Dollars | 1.27 Billion Dollars | 510.16 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.52 Billion Dollars | 5.64 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 80.24 | -0.10 ↓ % | 1.77 ↑ % | -2.87 ↓ % | 45.97 Billion Dollars | 2.99 Billion Dollars | 69.64 |
| 8 | TRON (TRX) | 0.3152495214 | 0.18 ↑ % | 0.05 ↑ % | 1.52 ↑ % | 29.87 Billion Dollars | 435.39 Million Dollars | 0.2736186154 |
| 9 | Dogecoin (DOGE) | 0.0918333282 | -0.44 ↓ % | 1.65 ↑ % | 2.25 ↑ % | 14.11 Billion Dollars | 672.85 Million Dollars | 0.0797060944 |
| 10 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | 0.23 ↑ % | 5.36 ↑ % | 9.25 Billion Dollars | 430.79 Thousand Dollar | 8.720 |
| 11 | Hyperliquid (HYPE) | 35.78 | -0.23 ↓ % | 1.87 ↑ % | -6.65 ↓ % | 9.16 Billion Dollars | 161.99 Million Dollars | 31.05 |
| 12 | Cardano (ADA) | 0.2473109612 | -0.40 ↓ % | 3.19 ↑ % | 0.77 ↑ % | 8.93 Billion Dollars | 405.85 Million Dollars | 0.2146518176 |
| 13 | Bitcoin Cash (BCH) | 443.42 | -0.10 ↓ % | -0.06 ↓ % | -5.84 ↓ % | 8.88 Billion Dollars | 157.73 Million Dollars | 384.87 |
| 14 | Chainlink (LINK) | 8.670 | -0.36 ↓ % | 0.55 ↑ % | 1.66 ↑ % | 6.18 Billion Dollars | 393.35 Million Dollars | 7.525 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.89 Billion Dollars | 120.52 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 317.63 | 0.14 ↑ % | -3.15 ↓ % | -2.03 ↓ % | 5.86 Billion Dollars | 81.81 Million Dollars | 275.69 |
| 17 | Stellar (XLM) | 0.1632905963 | -0.36 ↓ % | -0.23 ↓ % | -2.38 ↓ % | 5.40 Billion Dollars | 80.49 Million Dollars | 0.1417269300 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 235.04 Million Dollars | 0.8677 |
| 19 | Canton (CC) | 0.1390257418 | -0.61 ↓ % | -2.05 ↓ % | -1.43 ↓ % | 5.32 Billion Dollars | 7.51 Million Dollars | 0.1206664194 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 704.01 Million Dollars | 0.8678 |
| 21 | Litecoin (LTC) | 53.37 | -0.13 ↓ % | 2.57 ↑ % | -0.54 ↓ % | 4.11 Billion Dollars | 208.72 Million Dollars | 46.32 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 83.58 Million Dollars | 0.8678 |
| 23 | Zcash (ZEC) | 234.06 | -0.79 ↓ % | -3.08 ↓ % | 9.31 ↑ % | 3.89 Billion Dollars | 214.79 Million Dollars | 203.15 |
| 24 | Avalanche (AVAX) | 8.924 | -0.32 ↓ % | 2.37 ↑ % | 1.95 ↑ % | 3.85 Billion Dollars | 186.80 Million Dollars | 7.745 |
| 25 | Hedera (HBAR) | 0.0876320120 | 0.10 ↑ % | -0.07 ↓ % | -1.20 ↓ % | 3.80 Billion Dollars | 66.11 Million Dollars | 0.0760595914 |
| 26 | Shiba Inu (SHIB) | 0.0000059964 | -0.44 ↓ % | 2.40 ↑ % | 3.76 ↑ % | 3.53 Billion Dollars | 90.49 Million Dollars | 0.0000052045 |
| 27 | MemeCore (M) | 2.726 | -0.40 ↓ % | 7.00 ↑ % | 24.53 ↑ % | 3.51 Billion Dollars | 19.58 Million Dollars | 2.366 |
| 28 | Sui (SUI) | 0.8742 | -0.28 ↓ % | 1.52 ↑ % | -0.17 ↓ % | 3.46 Billion Dollars | 239.00 Million Dollars | 0.7588 |
| 29 | Bittensor (TAO) | 307.80 | -0.90 ↓ % | 2.90 ↑ % | -2.16 ↓ % | 3.32 Billion Dollars | 243.93 Million Dollars | 267.15 |
| 30 | Toncoin (TON) | 1.2412 | -0.05 ↓ % | 0.69 ↑ % | 2.06 ↑ % | 3.07 Billion Dollars | 86.24 Million Dollars | 1.0773 |
| 31 | World Liberty Financial (WLFI) | 0.0980027464 | -0.07 ↓ % | -1.75 ↓ % | 1.69 ↑ % | 3.01 Billion Dollars | 51.84 Million Dollars | 0.0850607977 |
| 32 | Cronos (CRO) | 0.0702463861 | -0.17 ↓ % | 0.47 ↑ % | -1.02 ↓ % | 2.97 Billion Dollars | 7.13 Million Dollars | 0.0609698591 |
| 33 | Tether Gold (XAUt) | 4,629.47 | 0.00 ↑ % | -0.42 ↓ % | 3.07 ↑ % | 2.59 Billion Dollars | 138.65 Million Dollars | 4,018.11 |
| 34 | PAX Gold (PAXG) | 4,646.20 | -0.01 ↓ % | -0.47 ↓ % | 3.31 ↑ % | 2.39 Billion Dollars | 109.49 Million Dollars | 4,032.64 |
| 35 | Mantle (MNT) | 0.6756 | 0.00 ↓ % | 0.43 ↑ % | 0.33 ↑ % | 2.21 Billion Dollars | 26.98 Million Dollars | 0.5864 |
| 36 | Polkadot (DOT) | 1.2391 | -0.49 ↓ % | 0.82 ↑ % | -3.64 ↓ % | 2.08 Billion Dollars | 74.02 Million Dollars | 1.0755 |
| 37 | Uniswap (UNI) | 3.167 | -0.43 ↓ % | 0.83 ↑ % | -6.23 ↓ % | 2.00 Billion Dollars | 163.38 Million Dollars | 2.749 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.86 Billion Dollars | 37.75 Million Dollars | 0.8680 |
| 39 | OKB (OKB) | 82.59 | -0.03 ↓ % | -0.80 ↓ % | 1.75 ↑ % | 1.73 Billion Dollars | 13.69 Million Dollars | 71.68 |
| 40 | Pi (PI) | 0.1712806758 | -0.06 ↓ % | 0.96 ↑ % | -1.25 ↓ % | 1.73 Billion Dollars | 11.74 Million Dollars | 0.1486618636 |
| 41 | Sky (SKY) | 0.0745821067 | 0.01 ↑ % | -0.37 ↓ % | 6.94 ↑ % | 1.72 Billion Dollars | 14.80 Million Dollars | 0.0647330174 |
| 42 | Aster (ASTER) | 0.6536 | -0.08 ↓ % | -1.38 ↓ % | -1.08 ↓ % | 1.62 Billion Dollars | 49.14 Million Dollars | 0.5673 |
| 43 | NEAR Protocol (NEAR) | 1.2066 | -0.74 ↓ % | 4.16 ↑ % | 2.74 ↑ % | 1.56 Billion Dollars | 138.60 Million Dollars | 1.0473 |
| 44 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.08 ↑ % | 0.17 ↑ % | 1.55 Billion Dollars | 6.73 Million Dollars | 0.8683 |
| 45 | Aave (AAVE) | 94.60 | -0.11 ↓ % | 0.72 ↑ % | -3.65 ↓ % | 1.45 Billion Dollars | 175.48 Million Dollars | 82.11 |
| 46 | Pepe (PEPE) | 0.0000034166 | -0.89 ↓ % | 2.36 ↑ % | 4.48 ↑ % | 1.41 Billion Dollars | 277.25 Million Dollars | 0.0000029655 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 160.99 Million Dollars | 0.8679 |
| 48 | Bitget Token (BGB) | 1.9084 | -0.18 ↓ % | -0.36 ↓ % | -1.38 ↓ % | 1.33 Billion Dollars | 20.50 Million Dollars | 1.6564 |
| 49 | Ondo (ONDO) | 0.2605010359 | -0.21 ↓ % | 1.09 ↑ % | -3.17 ↓ % | 1.27 Billion Dollars | 38.32 Million Dollars | 0.2261000506 |
| 50 | Ethereum Classic (ETC) | 8.101 | -0.90 ↓ % | 3.10 ↑ % | 0.46 ↑ % | 1.27 Billion Dollars | 45.26 Million Dollars | 7.031 |
| 51 | Internet Computer (ICP) | 2.285 | -0.10 ↓ % | 2.28 ↑ % | 2.79 ↑ % | 1.26 Billion Dollars | 48.53 Million Dollars | 1.9831 |
| 52 | Algorand (ALGO) | 0.1240599109 | -1.14 ↓ % | 17.15 ↑ % | 52.70 ↑ % | 1.10 Billion Dollars | 210.05 Million Dollars | 0.1076769313 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 28.13 Million Dollars | 0.8678 |
| 54 | KuCoin Token (KCS) | 8.041 | 0.49 ↑ % | 0.54 ↑ % | 2.84 ↑ % | 1.08 Billion Dollars | 1.31 Million Dollars | 6.979 |
| 55 | Render (RENDER) | 1.9328 | -0.12 ↓ % | 3.41 ↑ % | 17.49 ↑ % | 1.00 Billion Dollars | 78.06 Million Dollars | 1.6775 |
| 56 | POL (prev. MATIC) (POL) | 0.0924378389 | -0.02 ↓ % | 1.52 ↑ % | 2.69 ↑ % | 981.62 Million Dollars | 51.74 Million Dollars | 0.0802307752 |
| 57 | Quant (QNT) | 76.35 | -0.71 ↓ % | 3.77 ↑ % | 7.32 ↑ % | 921.70 Million Dollars | 18.39 Million Dollars | 66.26 |
| 58 | Worldcoin (WLD) | 0.2662896604 | -0.71 ↓ % | -0.02 ↓ % | 4.58 ↑ % | 862.32 Million Dollars | 113.16 Million Dollars | 0.2311242467 |
| 59 | Cosmos (ATOM) | 1.6968 | -0.28 ↓ % | 2.02 ↑ % | 1.21 ↑ % | 850.39 Million Dollars | 42.56 Million Dollars | 1.4727 |
| 60 | Kaspa (KAS) | 0.0309142320 | -0.45 ↓ % | -1.49 ↓ % | -10.59 ↓ % | 845.03 Million Dollars | 14.33 Million Dollars | 0.0268317913 |
| 61 | GateToken (GT) | 6.478 | -0.25 ↓ % | 0.15 ↑ % | 0.14 ↑ % | 746.10 Million Dollars | 2.67 Million Dollars | 5.622 |
| 62 | Midnight (NIGHT) | 0.0439740473 | -0.32 ↓ % | -3.90 ↓ % | -3.07 ↓ % | 730.29 Million Dollars | 184.16 Million Dollars | 0.0381669665 |
| 63 | Ethena (ENA) | 0.0795869110 | -1.09 ↓ % | -1.60 ↓ % | -10.56 ↓ % | 675.87 Million Dollars | 69.66 Million Dollars | 0.0690769023 |
| 64 | Aptos (APT) | 0.8482 | -0.45 ↓ % | -0.63 ↓ % | -13.57 ↓ % | 673.78 Million Dollars | 36.80 Million Dollars | 0.7362 |
| 65 | DeXe (DEXE) | 8.012 | -0.43 ↓ % | 0.09 ↑ % | 8.33 ↑ % | 670.86 Million Dollars | 12.37 Million Dollars | 6.954 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.799 | -0.29 ↓ % | -0.47 ↓ % | -6.31 ↓ % | 650.83 Million Dollars | 100.74 Million Dollars | 2.430 |
| 67 | Flare (FLR) | 0.0075841934 | 0.08 ↑ % | -1.06 ↓ % | -1.07 ↓ % | 648.78 Million Dollars | 2.56 Million Dollars | 0.0065826476 |
| 68 | Filecoin (FIL) | 0.8383 | -0.41 ↓ % | 2.71 ↑ % | 0.58 ↑ % | 644.55 Million Dollars | 71.88 Million Dollars | 0.7276 |
| 69 | XDC Network (XDC) | 0.0304737952 | 0.02 ↑ % | 1.16 ↑ % | -1.79 ↓ % | 607.71 Million Dollars | 19.75 Million Dollars | 0.0264495172 |
| 70 | Morpho (MORPHO) | 1.4979 | 0.45 ↑ % | 0.57 ↑ % | 0.65 ↑ % | 606.55 Million Dollars | 12.53 Million Dollars | 1.3001 |
| 71 | VeChain (VET) | 0.0070107664 | 0.17 ↑ % | 4.31 ↑ % | 5.22 ↑ % | 602.82 Million Dollars | 23.26 Million Dollars | 0.0060849456 |
| 72 | Stable (STABLE) | 0.0275637351 | -0.33 ↓ % | -4.10 ↓ % | 4.74 ↑ % | 591.63 Million Dollars | 22.91 Million Dollars | 0.0239237510 |
| 73 | LayerZero (ZRO) | 1.8774 | -0.51 ↓ % | 1.20 ↑ % | -6.37 ↓ % | 588.02 Million Dollars | 30.04 Million Dollars | 1.6295 |
| 74 | Jupiter (JUP) | 0.1633901106 | 0.05 ↑ % | 5.85 ↑ % | 15.17 ↑ % | 580.17 Million Dollars | 28.78 Million Dollars | 0.1418133027 |
| 75 | Arbitrum (ARB) | 0.0925263443 | -0.27 ↓ % | 1.64 ↑ % | 2.67 ↑ % | 558.94 Million Dollars | 58.39 Million Dollars | 0.0803075928 |
| 76 | Nexo (NEXO) | 0.8613 | -0.17 ↓ % | 0.02 ↑ % | -0.59 ↓ % | 556.55 Million Dollars | 7.49 Million Dollars | 0.7476 |
| 77 | Pump.fun (PUMP) | 0.0016527882 | -0.14 ↓ % | 1.44 ↑ % | -2.66 ↓ % | 548.89 Million Dollars | 42.56 Million Dollars | 0.0014345259 |
| 78 | JUST (JST) | 0.0614871174 | 0.85 ↑ % | -4.63 ↓ % | 2.91 ↑ % | 542.02 Million Dollars | 26.30 Million Dollars | 0.0533673132 |
| 79 | 0.2345519077 | 0.39 ↑ % | 2.81 ↑ % | 3.12 ↑ % | 529.70 Million Dollars | 129.92 Million Dollars | 0.2035776864 | |
| 80 | Bonk (BONK) | 0.0000057335 | -0.22 ↓ % | 1.49 ↑ % | 0.34 ↑ % | 504.51 Million Dollars | 35.24 Million Dollars | 0.0000049763 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 494.22 Million Dollars | 13.17 Million Dollars | 0.8674 |
| 82 | PancakeSwap (CAKE) | 1.3452 | -0.09 ↓ % | 1.01 ↑ % | -0.94 ↓ % | 459.88 Million Dollars | 22.31 Million Dollars | 1.1676 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6379 | -0.38 ↓ % | 0.71 ↑ % | -2.39 ↓ % | 418.67 Million Dollars | 41.87 Million Dollars | 0.5537 |
| 84 | EURC (EURC) | 1.1519 | 0.02 ↑ % | -0.16 ↓ % | 0.02 ↑ % | 413.31 Million Dollars | 28.93 Million Dollars | 0.9998 |
| 85 | Chiliz (CHZ) | 0.0394443303 | -0.72 ↓ % | 2.06 ↑ % | 11.04 ↑ % | 405.93 Million Dollars | 53.37 Million Dollars | 0.0342354304 |
| 86 | Pudgy Penguins (PENGU) | 0.0062871649 | -0.49 ↓ % | 1.30 ↑ % | -3.16 ↓ % | 395.21 Million Dollars | 64.28 Million Dollars | 0.0054569008 |
| 87 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 393.84 Million Dollars | 153.26 Million Dollars | 0.8670 |
| 88 | edgeX (EDGE) | 1.1180 | -1.53 ↓ % | 45.50 ↑ % | 104.98 ↑ % | 391.31 Million Dollars | 289.80 Million Dollars | 0.9704 |
| 89 | Stacks (STX) | 0.2134673377 | -0.18 ↓ % | -0.04 ↓ % | -4.73 ↓ % | 387.36 Million Dollars | 7.67 Million Dollars | 0.1852774815 |
| 90 | Tezos (XTZ) | 0.3510804911 | -0.14 ↓ % | 3.05 ↑ % | -0.42 ↓ % | 379.36 Million Dollars | 14.66 Million Dollars | 0.3047178547 |
| 91 | Dash (DASH) | 29.95 | 0.33 ↑ % | -0.58 ↓ % | -5.15 ↓ % | 378.92 Million Dollars | 45.15 Million Dollars | 26.00 |
| 92 | Sei (SEI) | 0.0545919034 | -0.62 ↓ % | 7.29 ↑ % | 0.06 ↑ % | 374.20 Million Dollars | 59.67 Million Dollars | 0.0473826604 |
| 93 | Decred (DCR) | 20.04 | -0.08 ↓ % | 0.82 ↑ % | -3.31 ↓ % | 347.70 Million Dollars | 2.26 Million Dollars | 17.39 |
| 94 | ether.fi (ETHFI) | 0.4389146567 | -0.10 ↓ % | -0.57 ↓ % | -5.65 ↓ % | 345.54 Million Dollars | 22.04 Million Dollars | 0.3809529039 |
| 95 | Sun [New] (SUN) | 0.0171084828 | -0.01 ↓ % | -0.46 ↓ % | -0.60 ↓ % | 328.95 Million Dollars | 16.23 Million Dollars | 0.0148491878 |
| 96 | APENFT (NFT) | 0.0000003317 | 0.06 ↑ % | 3.44 ↑ % | 0.78 ↑ % | 328.44 Million Dollars | 12.52 Million Dollars | 0.0000002879 |
| 97 | Venice Token (VVV) | 7.177 | 1.03 ↑ % | -0.80 ↓ % | 23.45 ↑ % | 324.73 Million Dollars | 14.84 Million Dollars | 6.229 |
| 99 | Curve DAO Token (CRV) | 0.2105978773 | -0.42 ↓ % | 1.66 ↑ % | -0.75 ↓ % | 312.28 Million Dollars | 40.62 Million Dollars | 0.1827869534 |
| 98 | Gnosis (GNO) | 118.34 | -0.51 ↓ % | -1.74 ↓ % | 0.46 ↑ % | 312.34 Million Dollars | 2.82 Million Dollars | 102.71 |
| 100 | BitTorrent [New] (BTT) | 0.0000003133 | 0.05 ↑ % | 0.70 ↑ % | -1.30 ↓ % | 309.23 Million Dollars | 7.20 Million Dollars | 0.0000002719 |