Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,079.04 | -0.21 ↓ % | -0.27 ↓ % | -2.87 ↓ % | 1,819.32 Billion Dollars | 39.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.16 | -0.29 ↓ % | -0.97 ↓ % | -3.89 ↓ % | 373.45 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 186.71 Billion Dollars | 83.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.049 | -0.23 ↓ % | -0.78 ↓ % | -13.50 ↓ % | 124.36 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.15 | -0.39 ↓ % | -0.01 ↓ % | -0.61 ↓ % | 124.26 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.75 | -0.17 ↓ % | -1.66 ↓ % | 0.75 ↑ % | 78.42 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.34 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996561595 | -0.07 ↓ % | 0.35 ↑ % | 2.30 ↑ % | 28.38 Billion Dollars | 502.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363577247 | -0.22 ↓ % | -1.90 ↓ % | -10.04 ↓ % | 22.95 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3854158476 | -0.11 ↓ % | -2.17 ↓ % | -9.29 ↓ % | 13.86 Billion Dollars | 594.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.07 | 0.43 ↑ % | -3.80 ↓ % | -3.93 ↓ % | 12.47 Billion Dollars | 684.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.92 | 0.38 ↑ % | 6.61 ↑ % | 42.90 ↑ % | 11.68 Billion Dollars | 495.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | -0.09 ↓ % | -1.72 ↓ % | -5.43 ↓ % | 9.25 Billion Dollars | 367.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.081 | -0.05 ↓ % | 0.50 ↑ % | -2.46 ↓ % | 8.37 Billion Dollars | 602.20 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.07 | 0.06 ↑ % | -2.02 ↓ % | -10.01 ↓ % | 8.17 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191515268 | -0.04 ↓ % | -2.91 ↓ % | -12.59 ↓ % | 7.10 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7549 | -0.52 ↓ % | -2.70 ↓ % | -9.94 ↓ % | 6.66 Billion Dollars | 728.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.35 | -1.76 ↓ % | -3.68 ↓ % | -21.00 ↓ % | 6.53 Billion Dollars | 673.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 6.38 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.99 | 0.12 ↑ % | -3.22 ↓ % | -9.00 ↓ % | 5.83 Billion Dollars | 670.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.49 | -0.11 ↓ % | -2.57 ↓ % | -6.89 ↓ % | 5.81 Billion Dollars | 490.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1388734069 | -1.48 ↓ % | -6.45 ↓ % | -0.91 ↓ % | 5.19 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083856 | -0.14 ↓ % | -2.02 ↓ % | -10.47 ↓ % | 4.94 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1147790011 | -0.07 ↓ % | -2.88 ↓ % | -12.76 ↓ % | 4.91 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695076837 | -0.34 ↓ % | 2.49 ↑ % | -2.69 ↓ % | 4.53 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7262 | -0.37 ↓ % | -1.55 ↓ % | -8.96 ↓ % | 4.18 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990376242 | -0.17 ↓ % | -2.40 ↓ % | -9.20 ↓ % | 3.82 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.074 | 0.65 ↑ % | -1.03 ↓ % | -6.27 ↓ % | 3.43 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 988.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.352 | -0.23 ↓ % | -2.55 ↓ % | -12.89 ↓ % | 3.40 Billion Dollars | 195.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9486 | 0.45 ↑ % | -3.86 ↓ % | -14.32 ↓ % | 3.09 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.73 | -0.61 ↓ % | -1.63 ↓ % | 4.72 ↑ % | 2.98 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.10 | -0.15 ↓ % | -1.39 ↓ % | -4.26 ↓ % | 2.53 Billion Dollars | 319.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.563 | 0.04 ↑ % | 1.73 ↑ % | -1.07 ↓ % | 2.49 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057171 | -0.27 ↓ % | -2.70 ↓ % | -17.87 ↓ % | 2.41 Billion Dollars | 501.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.07 | -0.24 ↓ % | -0.02 ↓ % | -3.50 ↓ % | 2.33 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7016 | 0.86 ↑ % | -0.37 ↓ % | -3.72 ↓ % | 2.19 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6846 | 0.32 ↑ % | 3.17 ↑ % | 6.03 ↑ % | 2.12 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.16 ↓ % | -1.83 ↓ % | -7.62 ↓ % | 1.90 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,577.54 | -0.09 ↓ % | 0.11 ↑ % | 3.32 ↑ % | 1.87 Billion Dollars | 235.73 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,593.01 | -0.12 ↓ % | 0.49 ↑ % | 3.44 ↑ % | 1.76 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2058763761 | -0.12 ↓ % | -1.22 ↓ % | -3.38 ↓ % | 1.73 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6871 | 0.03 ↑ % | -3.63 ↓ % | -11.58 ↓ % | 1.71 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.116 | -0.06 ↓ % | -2.10 ↓ % | -8.90 ↓ % | 1.70 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2133962671 | -0.37 ↓ % | -7.53 ↓ % | -15.43 ↓ % | 1.70 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1497644998 | -1.46 ↓ % | -6.68 ↓ % | 19.60 ↑ % | 1.58 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5560 | -0.11 ↓ % | -3.04 ↓ % | -12.10 ↓ % | 1.52 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.17 | -0.15 ↓ % | 2.00 ↑ % | -2.60 ↓ % | 1.48 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.834 | -0.57 ↓ % | 6.36 ↑ % | 18.60 ↑ % | 1.47 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7692 | 0.10 ↑ % | -0.38 ↓ % | -9.70 ↓ % | 1.35 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0561428627 | -0.29 ↓ % | -5.19 ↓ % | -11.99 ↓ % | 1.29 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466173062 | -0.20 ↓ % | -1.20 ↓ % | -8.76 ↓ % | 1.26 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.359 | -1.02 ↓ % | -9.07 ↓ % | 4.69 ↑ % | 1.22 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.503 | 0.50 ↑ % | -2.94 ↓ % | 4.91 ↑ % | 1.22 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3855948827 | -0.39 ↓ % | -3.63 ↓ % | -15.58 ↓ % | 1.22 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2014893526 | -0.03 ↓ % | -2.15 ↓ % | -8.88 ↓ % | 1.15 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1291505945 | -0.06 ↓ % | -2.75 ↓ % | -7.95 ↓ % | 1.14 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0657067052 | -0.40 ↓ % | -6.64 ↓ % | -23.48 ↓ % | 1.09 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4598 | -0.13 ↓ % | -1.87 ↓ % | -6.44 ↓ % | 1.07 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.353 | -0.19 ↓ % | -1.79 ↓ % | -3.95 ↓ % | 1.07 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.033 | 3.75 ↑ % | 22.80 ↑ % | 42.74 ↑ % | 1.06 Billion Dollars | 299.20 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112701431 | -0.21 ↓ % | -3.42 ↓ % | -10.97 ↓ % | 969.06 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112920687 | -1.59 ↓ % | 1.08 ↑ % | -11.12 ↓ % | 934.31 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9978 | -0.04 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 915.75 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000101945 | -0.23 ↓ % | -4.38 ↓ % | -17.89 ↓ % | 897.06 Million Dollars | 136.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0462286808 | -0.56 ↓ % | -2.43 ↓ % | -14.40 ↓ % | 882.25 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.26 | -0.42 ↓ % | -3.04 ↓ % | -8.58 ↓ % | 872.34 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024511742 | -0.46 ↓ % | 3.60 ↑ % | -1.28 ↓ % | 867.72 Million Dollars | 225.21 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.28 ↓ % | -0.29 ↓ % | -3.53 ↓ % | 801.95 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1183892151 | -0.22 ↓ % | -2.58 ↓ % | -9.11 ↓ % | 768.48 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117318085 | -0.55 ↓ % | -3.89 ↓ % | -11.83 ↓ % | 737.47 Million Dollars | 193.77 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3858331850 | 2.21 ↑ % | 1.15 ↑ % | 1.90 ↑ % | 700.14 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2066881161 | -0.30 ↓ % | -3.35 ↓ % | -8.06 ↓ % | 659.42 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9401 | -0.17 ↓ % | -1.58 ↓ % | -6.06 ↓ % | 649.44 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 79 | 0.2807055574 | -0.27 ↓ % | -4.78 ↓ % | -2.18 ↓ % | 649.03 Million Dollars | 106.27 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9747 | -1.34 ↓ % | -6.17 ↓ % | -10.56 ↓ % | 639.58 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9579 | 0.11 ↑ % | -0.33 ↓ % | -6.38 ↓ % | 618.91 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3098400967 | 0.14 ↑ % | -2.67 ↓ % | -5.85 ↓ % | 602.36 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5549 | 0.04 ↑ % | -2.72 ↓ % | -0.92 ↓ % | 594.78 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3935003151 | 0.34 ↑ % | -2.41 ↓ % | -8.32 ↓ % | 572.42 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.134 | -1.98 ↓ % | -17.70 ↓ % | -29.74 ↓ % | 533.48 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5716 | -0.13 ↓ % | -2.57 ↓ % | -11.53 ↓ % | 532.19 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0511597541 | -0.41 ↓ % | 5.11 ↑ % | 12.44 ↑ % | 522.53 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2609397133 | -0.42 ↓ % | -3.67 ↓ % | -10.24 ↓ % | 519.00 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6091 | -0.01 ↓ % | -4.22 ↓ % | -7.96 ↓ % | 515.67 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.55 | 1.51 ↑ % | 5.46 ↑ % | -8.13 ↓ % | 508.96 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5585 | -0.38 ↓ % | 0.37 ↑ % | -7.44 ↓ % | 508.64 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.031 | 0.12 ↑ % | -3.48 ↓ % | -6.68 ↓ % | 502.98 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 494.03 Million Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.12 ↑ % | 0.07 ↑ % | 493.73 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2932 | 0.08 ↑ % | -0.02 ↓ % | 6.71 ↑ % | 489.34 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000505899 | 0.33 ↑ % | -1.77 ↓ % | -13.22 ↓ % | 482.61 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7243 | 0.06 ↑ % | -2.50 ↓ % | -9.29 ↓ % | 474.28 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5297 | -0.16 ↓ % | -4.13 ↓ % | -9.51 ↓ % | 458.91 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3881087109 | 0.03 ↑ % | -3.52 ↓ % | 1.96 ↑ % | 446.39 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0405965840 | -0.15 ↓ % | -3.22 ↓ % | -2.43 ↓ % | 433.32 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
