Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,238.59 | 0.08 ↑ % | 0.39 ↑ % | -2.88 ↓ % | 1,822.50 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.42 | -0.02 ↓ % | -0.66 ↓ % | -4.17 ↓ % | 373.48 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 186.73 Billion Dollars | 87.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.34 | 0.05 ↑ % | 0.20 ↑ % | -0.64 ↓ % | 124.70 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | 0.01 ↑ % | -0.87 ↓ % | -12.75 ↓ % | 124.57 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.08 | -0.01 ↓ % | -0.25 ↓ % | 0.82 ↑ % | 78.59 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.35 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995067728 | -0.03 ↓ % | 0.11 ↑ % | 2.53 ↑ % | 28.36 Billion Dollars | 509.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364786597 | -0.23 ↓ % | -0.92 ↓ % | -10.10 ↓ % | 22.97 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3857807006 | -0.27 ↓ % | -1.15 ↓ % | -8.53 ↓ % | 13.87 Billion Dollars | 628.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.01 | 0.26 ↑ % | -4.17 ↓ % | -3.81 ↓ % | 12.41 Billion Dollars | 736.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 633.35 | 4.89 ↑ % | 13.12 ↑ % | 45.03 ↑ % | 11.68 Billion Dollars | 516.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | 0.06 ↑ % | -0.87 ↓ % | -6.21 ↓ % | 9.25 Billion Dollars | 384.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | 0.10 ↑ % | -0.42 ↓ % | -2.47 ↓ % | 8.35 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.75 | -0.57 ↓ % | -2.66 ↓ % | -10.45 ↓ % | 8.06 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191632563 | -0.02 ↓ % | -2.17 ↓ % | -13.44 ↓ % | 7.10 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.70 | 0.62 ↑ % | 6.83 ↑ % | -19.21 ↓ % | 6.70 Billion Dollars | 712.49 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7605 | -0.49 ↓ % | -1.78 ↓ % | -7.58 ↓ % | 6.68 Billion Dollars | 781.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.02 | 0.07 ↑ % | -3.35 ↓ % | -9.04 ↓ % | 5.83 Billion Dollars | 684.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | -0.22 ↓ % | -1.30 ↓ % | -6.63 ↓ % | 5.81 Billion Dollars | 520.10 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1442520207 | 1.16 ↑ % | -2.86 ↓ % | 3.04 ↑ % | 5.39 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083653 | -0.21 ↓ % | -0.95 ↓ % | -9.60 ↓ % | 4.93 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149391787 | 0.05 ↑ % | -1.86 ↓ % | -12.85 ↓ % | 4.92 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693765241 | 0.37 ↑ % | 2.07 ↑ % | -2.45 ↓ % | 4.53 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7272 | -0.02 ↓ % | -1.11 ↓ % | -8.90 ↓ % | 4.18 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992558031 | 0.33 ↑ % | -0.95 ↓ % | -10.14 ↓ % | 3.83 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.362 | 0.20 ↑ % | -1.50 ↓ % | -13.16 ↓ % | 3.41 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.052 | -0.06 ↓ % | -0.72 ↓ % | -7.08 ↓ % | 3.39 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9434 | -0.20 ↓ % | -4.04 ↓ % | -12.60 ↓ % | 3.07 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.71 | 0.08 ↑ % | -1.91 ↓ % | 4.87 ↑ % | 2.97 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.88 | -0.39 ↓ % | -1.60 ↓ % | -3.64 ↓ % | 2.53 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.534 | 0.33 ↑ % | 0.66 ↑ % | -2.31 ↓ % | 2.47 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057305 | -0.40 ↓ % | -1.14 ↓ % | -18.06 ↓ % | 2.41 Billion Dollars | 543.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.12 | 0.26 ↑ % | 0.23 ↑ % | -3.72 ↓ % | 2.33 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6730 | -0.35 ↓ % | -1.52 ↓ % | -5.85 ↓ % | 2.15 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6715 | -0.88 ↓ % | 1.51 ↑ % | 0.94 ↑ % | 2.10 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | 0.10 ↑ % | -0.77 ↓ % | -8.04 ↓ % | 1.90 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,593.03 | -0.08 ↓ % | 1.39 ↑ % | 3.65 ↑ % | 1.88 Billion Dollars | 308.44 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,607.83 | -0.01 ↓ % | 1.55 ↑ % | 3.68 ↑ % | 1.76 Billion Dollars | 247.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061262629 | 0.13 ↑ % | -1.29 ↓ % | -3.43 ↓ % | 1.73 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6849 | -0.06 ↓ % | -4.09 ↓ % | -12.33 ↓ % | 1.71 Billion Dollars | 186.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2137243619 | -0.57 ↓ % | -6.24 ↓ % | -15.47 ↓ % | 1.70 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.109 | -0.27 ↓ % | -1.17 ↓ % | -8.69 ↓ % | 1.70 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1506741944 | -0.51 ↓ % | -8.12 ↓ % | 20.46 ↑ % | 1.59 Billion Dollars | 259.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5556 | -0.11 ↓ % | -2.11 ↓ % | -12.72 ↓ % | 1.51 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | 0.25 ↑ % | 2.69 ↑ % | -2.50 ↓ % | 1.48 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.813 | -1.98 ↓ % | 4.32 ↑ % | 19.26 ↑ % | 1.46 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7651 | -0.10 ↓ % | -0.06 ↓ % | -10.21 ↓ % | 1.33 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0557539458 | 0.95 ↑ % | -5.32 ↓ % | -13.16 ↓ % | 1.28 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463197548 | -0.06 ↓ % | -0.87 ↓ % | -9.31 ↓ % | 1.26 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.369 | 0.35 ↑ % | -8.12 ↓ % | 7.14 ↑ % | 1.23 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3865086186 | -0.36 ↓ % | -3.03 ↓ % | -15.12 ↓ % | 1.22 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.483 | -1.26 ↓ % | -3.39 ↓ % | 4.79 ↑ % | 1.21 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2005654708 | -0.05 ↓ % | -1.58 ↓ % | -9.30 ↓ % | 1.15 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1288943876 | -0.30 ↓ % | -2.42 ↓ % | -7.71 ↓ % | 1.14 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658377975 | -0.40 ↓ % | -6.35 ↓ % | -23.07 ↓ % | 1.09 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4614 | -0.22 ↓ % | 0.47 ↑ % | -7.07 ↓ % | 1.07 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.341 | -0.11 ↓ % | -1.81 ↓ % | -4.95 ↓ % | 1.07 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.895 | 0.86 ↑ % | 26.81 ↑ % | 34.18 ↑ % | 988.21 Million Dollars | 309.02 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112873173 | -0.15 ↓ % | -1.86 ↓ % | -10.45 ↓ % | 970.54 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113373773 | 3.26 ↑ % | 2.26 ↑ % | -9.37 ↓ % | 938.06 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9977 | -0.02 ↓ % | -0.04 ↓ % | -0.23 ↓ % | 914.72 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102048 | -0.35 ↓ % | -2.26 ↓ % | -15.61 ↓ % | 897.98 Million Dollars | 148.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465508799 | 0.02 ↑ % | -1.90 ↓ % | -14.20 ↓ % | 888.33 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.47 | -0.44 ↓ % | -2.47 ↓ % | -8.52 ↓ % | 874.89 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024332703 | -1.01 ↓ % | 1.74 ↑ % | -3.01 ↓ % | 861.38 Million Dollars | 218.60 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.02 ↓ % | -0.03 ↓ % | -3.21 ↓ % | 803.47 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1184051473 | -0.05 ↓ % | -1.82 ↓ % | -8.83 ↓ % | 768.58 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117803658 | -0.17 ↓ % | -1.99 ↓ % | -10.12 ↓ % | 740.52 Million Dollars | 210.05 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3773103433 | 0.13 ↑ % | -1.34 ↓ % | -0.03 ↓ % | 684.67 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2067373744 | -0.31 ↓ % | -2.71 ↓ % | -7.55 ↓ % | 659.58 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9421 | 0.14 ↑ % | -2.51 ↓ % | -6.27 ↓ % | 650.10 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 79 | 0.2809100637 | -0.23 ↓ % | -3.68 ↓ % | -3.33 ↓ % | 649.50 Million Dollars | 111.35 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9859 | -1.26 ↓ % | -5.26 ↓ % | -9.75 ↓ % | 646.91 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9586 | 0.05 ↑ % | 0.10 ↑ % | -3.21 ↓ % | 619.38 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3086511479 | -0.15 ↓ % | -2.06 ↓ % | -6.38 ↓ % | 600.05 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5549 | 0.12 ↑ % | -2.49 ↓ % | -0.78 ↓ % | 594.80 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3905127675 | -0.26 ↓ % | -2.38 ↓ % | -10.01 ↓ % | 568.07 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5703 | -0.05 ↓ % | -1.71 ↓ % | -11.46 ↓ % | 530.92 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.098 | -1.21 ↓ % | -19.39 ↓ % | -30.20 ↓ % | 524.48 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2619700865 | 0.03 ↑ % | -2.08 ↓ % | -9.53 ↓ % | 521.05 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503821429 | -2.11 ↓ % | 3.55 ↑ % | 10.49 ↑ % | 514.58 Million Dollars | 111.01 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6074 | -0.19 ↓ % | -3.52 ↓ % | -8.07 ↓ % | 514.24 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5580 | -0.58 ↓ % | 0.63 ↑ % | -7.84 ↓ % | 508.17 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.018 | -0.06 ↓ % | -2.96 ↓ % | -6.95 ↓ % | 501.68 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.96 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 493.82 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 94 | Dash (DASH) | 39.32 | 1.74 ↑ % | 5.61 ↑ % | -10.87 ↓ % | 493.57 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2873 | -0.28 ↓ % | -0.49 ↓ % | 5.63 ↑ % | 487.10 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504797 | 0.11 ↑ % | -1.05 ↓ % | -12.84 ↓ % | 481.56 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7217 | -0.42 ↓ % | -2.36 ↓ % | -9.56 ↓ % | 472.55 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5294 | -0.69 ↓ % | -3.05 ↓ % | -10.05 ↓ % | 458.46 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3889102958 | -0.60 ↓ % | -2.79 ↓ % | 3.55 ↑ % | 447.31 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0405974884 | 0.03 ↑ % | -2.53 ↓ % | -2.76 ↓ % | 433.33 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
