Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,788.96 | 0.74 ↑ % | -3.12 ↓ % | 4.27 ↑ % | 1,315.01 Billion Dollars | 44.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.34 | 0.52 ↑ % | -2.52 ↓ % | 4.24 ↑ % | 232.25 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 183.87 Billion Dollars | 87.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.18 | 0.33 ↑ % | -1.17 ↓ % | 0.01 ↑ % | 82.80 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3538 | 0.03 ↑ % | -2.42 ↓ % | 16.92 ↑ % | 82.47 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.19 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.40 | 0.90 ↑ % | -3.62 ↓ % | -1.96 ↓ % | 43.95 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789752607 | 0.35 ↑ % | 0.43 ↑ % | 3.02 ↑ % | 26.43 Billion Dollars | 568.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915313417 | 0.69 ↑ % | -0.43 ↓ % | 3.71 ↑ % | 15.44 Billion Dollars | 848.41 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.97 | -0.02 ↓ % | -4.00 ↓ % | 7.98 ↑ % | 10.02 Billion Dollars | 409.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597903566 | 0.28 ↑ % | 0.38 ↑ % | 5.50 ↑ % | 9.37 Billion Dollars | 459.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.489 | 0.07 ↑ % | 1.00 ↑ % | 23.90 ↑ % | 7.82 Billion Dollars | 783.62 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.85 | 1.43 ↑ % | -0.26 ↓ % | -9.11 ↓ % | 7.74 Billion Dollars | 296.06 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 6.33 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1643329163 | 0.45 ↑ % | 1.11 ↑ % | 1.45 ↑ % | 6.20 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.15 | 1.47 ↑ % | -5.04 ↓ % | 9.60 ↑ % | 6.07 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.282 | 0.50 ↑ % | -1.45 ↓ % | 4.13 ↑ % | 5.86 Billion Dollars | 702.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.33 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542641453 | -0.25 ↓ % | -1.31 ↓ % | 5.95 ↑ % | 5.05 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.30 | 0.66 ↑ % | -0.75 ↓ % | 2.73 ↑ % | 4.02 Billion Dollars | 304.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 269.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0906828390 | 0.49 ↑ % | 1.54 ↑ % | 17.12 ↑ % | 3.90 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.44 | 0.21 ↑ % | -5.43 ↓ % | 7.84 ↑ % | 3.79 Billion Dollars | 322.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.741 | 0.38 ↑ % | -0.16 ↓ % | 4.61 ↑ % | 3.77 Billion Dollars | 256.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059680 | 0.32 ↑ % | 0.20 ↑ % | 5.54 ↑ % | 3.52 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9083 | 0.47 ↑ % | -0.22 ↓ % | 1.54 ↑ % | 3.49 Billion Dollars | 566.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3792 | 0.28 ↑ % | 3.41 ↑ % | 9.11 ↑ % | 3.38 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763132476 | -0.04 ↓ % | -0.66 ↓ % | 6.68 ↑ % | 3.04 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070059834 | 0.81 ↑ % | 3.91 ↑ % | -6.20 ↓ % | 2.86 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,898.26 | 0.05 ↑ % | -3.03 ↓ % | 3.74 ↑ % | 2.55 Billion Dollars | 783.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,927.89 | 0.05 ↑ % | -3.17 ↓ % | 3.39 ↑ % | 2.26 Billion Dollars | 339.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2643 | 0.41 ↑ % | -0.83 ↓ % | 0.97 ↑ % | 2.10 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.192 | 1.08 ↑ % | -10.00 ↓ % | 0.61 ↑ % | 2.02 Billion Dollars | 472.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6091 | 0.11 ↑ % | -1.72 ↓ % | -0.54 ↓ % | 1.98 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4623 | 1.29 ↑ % | 0.15 ↑ % | 1.32 ↑ % | 1.85 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6962 | -1.01 ↓ % | -0.60 ↓ % | 43.60 ↑ % | 1.72 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.35 | 0.67 ↑ % | 0.91 ↑ % | 6.73 ↑ % | 1.69 Billion Dollars | 451.47 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.364 | 0.10 ↑ % | 1.12 ↑ % | -12.64 ↓ % | 1.65 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.00 | 1.38 ↑ % | 1.60 ↑ % | -5.83 ↓ % | 1.61 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.80 | 0.53 ↑ % | -0.23 ↓ % | 4.16 ↑ % | 1.55 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665201896 | 0.86 ↑ % | 0.31 ↑ % | 18.31 ↑ % | 1.53 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036311 | 0.48 ↑ % | -0.33 ↓ % | 2.90 ↑ % | 1.50 Billion Dollars | 299.62 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.350 | 0.40 ↑ % | -0.65 ↓ % | 4.42 ↑ % | 1.29 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.124 | 0.45 ↑ % | -1.55 ↓ % | 0.78 ↑ % | 1.26 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9456 | 0.22 ↑ % | -3.55 ↓ % | -3.37 ↓ % | 1.22 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1343078385 | 0.60 ↑ % | 0.07 ↑ % | -6.91 ↓ % | 1.21 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466222744 | 0.59 ↑ % | 0.20 ↑ % | 9.27 ↑ % | 1.20 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3762736429 | 0.68 ↑ % | 1.02 ↑ % | 7.90 ↑ % | 1.06 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.017 | 1.19 ↑ % | -0.80 ↓ % | 0.89 ↑ % | 1.06 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0945470864 | 0.77 ↑ % | 5.24 ↑ % | 6.27 ↑ % | 1.00 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 990.48 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9468 | 0.62 ↑ % | 0.07 ↑ % | 7.38 ↑ % | 959.12 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157278926 | 0.49 ↑ % | 2.36 ↑ % | 0.25 ↑ % | 951.86 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0310854274 | -0.35 ↓ % | -4.08 ↓ % | 15.34 ↑ % | 845.46 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0500528647 | -1.28 ↓ % | 1.58 ↑ % | 16.24 ↑ % | 831.25 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.52 | 0.90 ↑ % | -2.51 ↓ % | 18.92 ↑ % | 815.17 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.961 | 0.26 ↑ % | 1.17 ↑ % | 7.92 ↑ % | 801.78 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903305004 | 0.23 ↑ % | 0.90 ↑ % | 1.98 ↑ % | 801.33 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093657419 | 0.36 ↑ % | -2.54 ↓ % | 9.21 ↑ % | 793.77 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.243 | 1.00 ↑ % | 0.28 ↑ % | -7.06 ↓ % | 753.96 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.979 | 1.90 ↑ % | -5.34 ↓ % | -50.82 ↓ % | 749.18 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359817668 | -0.08 ↓ % | 2.28 ↑ % | 19.10 ↑ % | 717.19 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 709.98 Million Dollars | 196.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9041 | 0.85 ↑ % | -3.92 ↓ % | -12.96 ↓ % | 693.53 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9004 | 0.63 ↑ % | 0.72 ↑ % | 0.96 ↑ % | 677.43 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018965952 | 0.72 ↑ % | 0.63 ↑ % | -3.72 ↓ % | 671.39 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077910229 | 0.14 ↑ % | 1.41 ↑ % | 7.36 ↑ % | 669.91 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2862 | 0.82 ↑ % | -0.61 ↓ % | 1.25 ↑ % | 667.18 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093680473 | 0.47 ↑ % | -0.32 ↓ % | 0.66 ↑ % | 637.26 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9303 | -0.67 ↓ % | -16.90 ↓ % | 28.26 ↑ % | 576.75 Million Dollars | 303.34 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059775 | 0.67 ↑ % | 0.40 ↑ % | 1.24 ↑ % | 525.99 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7963 | -0.69 ↓ % | -2.44 ↓ % | 18.20 ↑ % | 514.53 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.60 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4883158271 | 0.95 ↑ % | 4.57 ↑ % | 199.44 ↑ % | 488.31 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0733783969 | 0.22 ↑ % | 3.09 ↑ % | 0.20 ↑ % | 485.19 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2613702325 | -0.58 ↓ % | 1.08 ↑ % | 6.73 ↑ % | 474.28 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1868 | 0.00 ↑ % | -0.01 ↓ % | 0.55 ↑ % | 458.77 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1364856525 | 0.47 ↑ % | -1.07 ↓ % | -13.60 ↓ % | 442.74 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 21.84 | 1.23 ↑ % | 26.95 ↑ % | 61.33 ↑ % | 428.07 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2840 | 0.37 ↑ % | -2.21 ↓ % | -0.64 ↓ % | 426.44 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3946395732 | 0.46 ↑ % | -1.43 ↓ % | -0.22 ↓ % | 424.32 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.63 | 1.29 ↑ % | -2.63 ↓ % | -1.08 ↓ % | 423.23 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0942 | 0.38 ↑ % | -1.14 ↓ % | 5.31 ↑ % | 414.53 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396208780 | 0.68 ↑ % | 0.71 ↑ % | 2.81 ↑ % | 407.00 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0230417486 | -1.11 ↓ % | 5.56 ↑ % | 11.45 ↑ % | 405.53 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | 0.11 ↑ % | 394.69 Million Dollars | 482.22 Million Dollars | 0.0000000000 |
| 90 | 0.1630866397 | -0.56 ↓ % | -0.48 ↓ % | 47.85 ↑ % | 393.16 Million Dollars | 42.40 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061609810 | 0.36 ↑ % | 0.33 ↑ % | 1.44 ↑ % | 387.28 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0978 | 0.79 ↑ % | -3.74 ↓ % | -5.07 ↓ % | 384.58 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1797140716 | 0.61 ↑ % | -0.56 ↓ % | -3.11 ↓ % | 380.61 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5750 | 1.43 ↑ % | 3.94 ↑ % | 9.67 ↑ % | 377.36 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.71 | 0.72 ↑ % | -6.13 ↓ % | 11.63 ↑ % | 375.01 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 96 | 0.1562875873 | 0.40 ↑ % | 0.01 ↑ % | 4.31 ↑ % | 356.38 Million Dollars | 40.49 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0402280836 | 0.24 ↑ % | -4.89 ↓ % | 1.55 ↑ % | 354.61 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4002 | 1.20 ↑ % | -1.01 ↓ % | 0.04 ↑ % | 350.05 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1934158156 | -0.10 ↓ % | 14.30 ↑ % | 50.65 ↑ % | 348.15 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0556430810 | 0.58 ↑ % | -0.20 ↓ % | 12.68 ↑ % | 347.35 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
