Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,979.83 | -0.13 ↓ % | -0.71 ↓ % | 4.38 ↑ % | 1,419.73 Billion Dollars | 55.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.47 | -0.07 ↓ % | -0.83 ↓ % | 5.69 ↑ % | 252.30 Billion Dollars | 25.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 101.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.61 | -0.01 ↓ % | -0.79 ↓ % | 4.45 ↑ % | 89.40 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3957 | -0.19 ↓ % | -1.90 ↓ % | 2.07 ↑ % | 85.45 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.21 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.08 | -0.21 ↓ % | -1.14 ↓ % | 4.43 ↑ % | 50.32 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945407656 | 0.17 ↑ % | 1.68 ↑ % | 3.77 ↑ % | 27.91 Billion Dollars | 516.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955820771 | -0.07 ↓ % | -0.93 ↓ % | 5.39 ↑ % | 14.66 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.28 | 0.15 ↑ % | -0.89 ↓ % | 21.48 ↑ % | 9.59 Billion Dollars | 407.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639198735 | -0.47 ↓ % | -3.74 ↓ % | 1.93 ↑ % | 9.52 Billion Dollars | 590.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.44 | -0.29 ↓ % | -1.24 ↓ % | 2.51 ↑ % | 9.21 Billion Dollars | 306.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.07 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 8.35 Billion Dollars | 611.02 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 367.47 | -0.35 ↓ % | 3.18 ↑ % | 4.87 ↑ % | 6.78 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.061 | -0.32 ↓ % | -2.18 ↓ % | 2.93 ↑ % | 6.42 Billion Dollars | 775.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528461542 | -1.07 ↓ % | 3.82 ↑ % | 0.17 ↑ % | 5.81 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635577672 | -0.39 ↓ % | -0.10 ↓ % | 7.25 ↑ % | 5.40 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | -0.54 ↓ % | -0.01 ↓ % | 2.73 ↑ % | 4.25 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.669 | -0.49 ↓ % | -2.88 ↓ % | 7.24 ↑ % | 4.17 Billion Dollars | 379.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942480134 | -0.58 ↓ % | -2.80 ↓ % | -2.83 ↓ % | 4.08 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9931 | -0.22 ↓ % | -4.21 ↓ % | 9.86 ↑ % | 3.87 Billion Dollars | 649.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059251 | -0.42 ↓ % | -0.19 ↓ % | 9.59 ↑ % | 3.49 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.91 | -0.49 ↓ % | -1.46 ↓ % | 0.50 ↑ % | 3.48 Billion Dollars | 380.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2997 | 0.02 ↑ % | -0.82 ↓ % | -3.38 ↓ % | 3.19 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775912577 | 0.35 ↑ % | 1.26 ↑ % | 2.45 ↑ % | 3.19 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046205650 | -0.64 ↓ % | 1.22 ↑ % | 5.62 ↑ % | 2.89 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.67 | -0.03 ↓ % | -1.31 ↓ % | -2.71 ↓ % | 2.83 Billion Dollars | 418.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.07 | 0.31 ↑ % | 6.59 ↑ % | 38.66 ↑ % | 2.63 Billion Dollars | 445.84 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,037.94 | 0.00 ↓ % | -1.27 ↓ % | -2.78 ↓ % | 2.52 Billion Dollars | 381.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.972 | -0.42 ↓ % | -0.80 ↓ % | 3.99 ↑ % | 2.52 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4398 | -0.58 ↓ % | -5.58 ↓ % | -4.72 ↓ % | 2.41 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7135 | -0.18 ↓ % | -1.15 ↓ % | 4.52 ↑ % | 2.34 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2126828181 | -0.99 ↓ % | -27.58 ↓ % | -10.68 ↓ % | 2.06 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.84 | 0.11 ↑ % | -1.69 ↓ % | -3.31 ↓ % | 1.97 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4995 | 0.07 ↑ % | 3.62 ↑ % | 0.02 ↑ % | 1.92 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786076433 | -0.31 ↓ % | -4.18 ↓ % | 12.58 ↑ % | 1.81 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.10 | -0.30 ↓ % | -2.10 ↓ % | 1.60 ↑ % | 1.72 Billion Dollars | 447.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6955 | 0.18 ↑ % | -2.47 ↓ % | -0.37 ↓ % | 1.72 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3177 | -0.62 ↓ % | -4.25 ↓ % | 7.90 ↑ % | 1.70 Billion Dollars | 260.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.23 ↓ % | -0.85 ↓ % | -0.36 ↓ % | 1.51 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.654 | -0.36 ↓ % | -0.34 ↓ % | 7.75 ↑ % | 1.46 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033773 | -0.65 ↓ % | -1.93 ↓ % | 0.32 ↑ % | 1.40 Billion Dollars | 504.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.410 | -0.52 ↓ % | 0.18 ↑ % | 2.57 ↑ % | 1.31 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2626080391 | -0.33 ↓ % | -1.92 ↓ % | 3.73 ↑ % | 1.28 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.107 | 0.04 ↑ % | -0.30 ↓ % | 3.56 ↑ % | 1.07 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3566841774 | -0.63 ↓ % | -3.22 ↓ % | -8.38 ↓ % | 1.04 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959040315 | -0.19 ↓ % | -2.82 ↓ % | -2.72 ↓ % | 1.02 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.006 | -4.48 ↓ % | 26.24 ↑ % | 28.46 ↑ % | 931.46 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8666 | -0.42 ↓ % | 0.79 ↑ % | 2.03 ↑ % | 929.08 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7848 | 0.08 ↑ % | -2.15 ↓ % | 32.38 ↑ % | 925.86 Million Dollars | 218.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1087249972 | -0.80 ↓ % | -2.21 ↓ % | 6.25 ↑ % | 923.31 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940847824 | -1.00 ↓ % | 3.37 ↑ % | 11.43 ↑ % | 836.41 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303268136 | 0.12 ↑ % | -1.33 ↓ % | 1.37 ↑ % | 827.30 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496042739 | -0.99 ↓ % | -8.03 ↓ % | -15.76 ↓ % | 823.80 Million Dollars | 181.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.087 | 0.16 ↑ % | -0.24 ↓ % | 1.31 ↑ % | 816.30 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.71 | -0.18 ↓ % | -0.86 ↓ % | -2.10 ↓ % | 781.29 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088048241 | 0.00 ↓ % | -2.30 ↓ % | -1.01 ↓ % | 750.24 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8483 | 0.50 ↑ % | -6.57 ↓ % | 2.33 ↑ % | 744.11 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9191 | -0.43 ↓ % | -1.79 ↓ % | -4.21 ↓ % | 728.89 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020063540 | 0.54 ↑ % | -6.76 ↓ % | 6.73 ↑ % | 666.30 Million Dollars | 124.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8713 | -0.80 ↓ % | -2.37 ↓ % | -10.52 ↓ % | 663.51 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327227318 | -0.53 ↓ % | -0.59 ↓ % | -0.78 ↓ % | 652.41 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071888806 | -0.35 ↓ % | -2.32 ↓ % | 1.52 ↑ % | 618.14 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.011 | 0.52 ↑ % | -1.54 ↓ % | 7.45 ↑ % | 612.32 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290561325 | 0.22 ↑ % | 1.19 ↑ % | 0.48 ↑ % | 605.86 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1018663760 | -0.63 ↓ % | -2.33 ↓ % | 2.19 ↑ % | 604.99 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9030 | 0.20 ↑ % | -1.43 ↓ % | 4.69 ↑ % | 583.46 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1613422506 | -0.61 ↓ % | -2.30 ↓ % | -8.64 ↓ % | 564.27 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061095 | -0.67 ↓ % | -2.00 ↓ % | 4.83 ↑ % | 537.61 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.26 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0558139386 | 0.32 ↑ % | 4.43 ↑ % | 14.12 ↑ % | 492.01 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7227 | 0.17 ↑ % | -2.76 ↓ % | 6.18 ↑ % | 474.29 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4051 | -0.19 ↓ % | -0.11 ↓ % | 4.79 ↑ % | 463.69 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073090818 | -0.40 ↓ % | -1.05 ↓ % | 7.43 ↑ % | 459.45 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2531903800 | -0.38 ↓ % | -2.39 ↓ % | -3.42 ↓ % | 459.44 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.46 | 0.31 ↑ % | -1.10 ↓ % | -8.63 ↓ % | 458.25 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0665435652 | -0.59 ↓ % | 0.53 ↑ % | 0.44 ↑ % | 448.06 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1420 | 0.02 ↑ % | -0.75 ↓ % | -1.61 ↓ % | 447.02 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.47 | -1.65 ↓ % | 9.23 ↑ % | 50.68 ↑ % | 420.81 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.81 | -0.93 ↓ % | -2.57 ↓ % | 1.35 ↑ % | 414.19 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 89 | 0.1813620699 | -0.30 ↓ % | -5.00 ↓ % | 24.72 ↑ % | 409.90 Million Dollars | 146.89 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5493 | -0.45 ↓ % | -4.57 ↓ % | 3.50 ↑ % | 408.74 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3756842145 | 0.04 ↑ % | 1.32 ↑ % | 2.21 ↑ % | 405.12 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2245793519 | 0.90 ↑ % | -5.87 ↓ % | -13.50 ↓ % | 404.24 Million Dollars | 197.01 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0376817807 | 0.19 ↑ % | -1.22 ↓ % | 5.77 ↑ % | 389.18 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.613 | 0.84 ↑ % | 6.38 ↑ % | 29.09 ↑ % | 386.28 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 374.81 Million Dollars | 470.78 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3630888262 | -3.75 ↓ % | 0.78 ↑ % | -1.72 ↓ % | 363.09 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 97 | 0.1359167329 | 2.38 ↑ % | 1.58 ↑ % | -21.08 ↓ % | 341.98 Million Dollars | 103.84 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 129.17 | -0.03 ↓ % | -0.72 ↓ % | 3.32 ↑ % | 340.91 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2303245467 | -0.34 ↓ % | -6.16 ↓ % | -4.12 ↓ % | 339.52 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539732882 | -0.27 ↓ % | -2.21 ↓ % | 1.94 ↑ % | 338.24 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
