Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,690.80 | 0.09 ↑ % | -5.98 ↓ % | -7.27 ↓ % | 1,652.35 Billion Dollars | 82.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,732.31 | -0.32 ↓ % | -6.82 ↓ % | -6.65 ↓ % | 329.77 Billion Dollars | 46.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 185.52 Billion Dollars | 154.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.55 | 1.27 ↑ % | -4.83 ↓ % | -4.31 ↓ % | 115.57 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7551 | -0.40 ↓ % | -6.24 ↓ % | -7.89 ↓ % | 106.81 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.14 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.84 | -0.29 ↓ % | -5.65 ↓ % | -8.81 ↓ % | 65.59 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910787007 | 0.58 ↑ % | -1.19 ↓ % | -3.62 ↓ % | 27.57 Billion Dollars | 862.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145913013 | -0.12 ↓ % | -5.19 ↓ % | -8.12 ↓ % | 19.31 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3240243431 | -0.25 ↓ % | -6.30 ↓ % | -9.85 ↓ % | 11.68 Billion Dollars | 840.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.04 | 0.45 ↑ % | -4.13 ↓ % | -7.47 ↓ % | 11.01 Billion Dollars | 572.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.69 | -1.06 ↓ % | -12.38 ↓ % | 38.84 ↑ % | 8.97 Billion Dollars | 816.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.21 ↑ % | 0.03 ↑ % | 3.23 ↑ % | 8.48 Billion Dollars | 858.33 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 427.54 | -1.34 ↓ % | -8.59 ↓ % | -16.46 ↓ % | 7.89 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.68 | -0.48 ↓ % | -7.78 ↓ % | -12.80 ↓ % | 7.56 Billion Dollars | 687.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1741113488 | 0.30 ↑ % | 2.19 ↑ % | 19.54 ↑ % | 6.54 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1927954955 | -0.59 ↓ % | -5.58 ↓ % | -8.49 ↓ % | 6.27 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.24 | -0.73 ↓ % | -8.51 ↓ % | -8.10 ↓ % | 5.49 Billion Dollars | 487.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 5.02 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.33 | -0.24 ↓ % | -4.53 ↓ % | -5.45 ↓ % | 4.94 Billion Dollars | 580.39 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2843 | -0.05 ↓ % | -5.39 ↓ % | -13.63 ↓ % | 4.87 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.89 | -0.44 ↓ % | -5.68 ↓ % | -10.53 ↓ % | 4.70 Billion Dollars | 623.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072712 | -0.17 ↓ % | -3.24 ↓ % | -7.57 ↓ % | 4.28 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0990978556 | 0.12 ↑ % | -4.61 ↓ % | -9.01 ↓ % | 4.26 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1479006521 | -0.90 ↓ % | -7.44 ↓ % | -13.46 ↓ % | 3.96 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4478 | -0.09 ↓ % | -1.90 ↓ % | -6.33 ↓ % | 3.53 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0840759393 | -0.03 ↓ % | -6.67 ↓ % | -7.97 ↓ % | 3.35 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6990 | -0.06 ↓ % | -4.89 ↓ % | -12.62 ↓ % | 2.82 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.278 | -0.11 ↓ % | -8.45 ↓ % | -12.17 ↓ % | 2.72 Billion Dollars | 294.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7890 | -0.51 ↓ % | -7.77 ↓ % | -10.64 ↓ % | 2.57 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,039.57 | -1.48 ↓ % | -8.76 ↓ % | 2.04 ↑ % | 2.44 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.420 | 0.01 ↑ % | -3.34 ↓ % | -5.77 ↓ % | 2.39 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.09 | 0.06 ↑ % | -5.69 ↓ % | -10.34 ↓ % | 2.27 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 140.93 | -0.27 ↓ % | -8.57 ↓ % | -10.55 ↓ % | 2.16 Billion Dollars | 458.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,062.41 | -1.52 ↓ % | -8.63 ↓ % | 2.31 ↑ % | 2.15 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.37 | -0.12 ↓ % | -3.28 ↓ % | -2.56 ↓ % | 2.11 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045740 | -0.33 ↓ % | -4.89 ↓ % | -8.28 ↓ % | 1.89 Billion Dollars | 552.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4480 | -0.47 ↓ % | -6.62 ↓ % | -10.50 ↓ % | 1.83 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3223 | -0.25 ↓ % | -7.15 ↓ % | -13.35 ↓ % | 1.70 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.66 | 0.00 ↓ % | -4.34 ↓ % | -8.85 ↓ % | 1.66 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.016 | -0.92 ↓ % | -3.26 ↓ % | -14.96 ↓ % | 1.65 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6080 | -0.17 ↓ % | -5.02 ↓ % | -2.01 ↓ % | 1.57 Billion Dollars | 215.95 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3097292383 | -0.39 ↓ % | -6.50 ↓ % | -12.79 ↓ % | 1.51 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0640829042 | 0.67 ↑ % | -3.51 ↓ % | -1.77 ↓ % | 1.47 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1659524978 | -0.09 ↓ % | 1.94 ↑ % | -9.52 ↓ % | 1.42 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.552 | 0.66 ↑ % | -4.73 ↓ % | -5.06 ↓ % | 1.40 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | 0.10 ↑ % | -4.35 ↓ % | -5.01 ↓ % | 1.35 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 211.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4658141757 | 0.56 ↑ % | -3.47 ↓ % | -1.43 ↓ % | 1.30 Billion Dollars | 330.28 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1552971500 | -0.36 ↓ % | -5.12 ↓ % | -12.24 ↓ % | 1.24 Billion Dollars | 205.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1108990902 | -0.13 ↓ % | -4.63 ↓ % | -15.93 ↓ % | 1.17 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9979 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4555 | 0.03 ↑ % | -6.36 ↓ % | -7.76 ↓ % | 1.11 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.256 | 0.18 ↑ % | -4.79 ↓ % | -5.47 ↓ % | 1.07 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.084 | 0.18 ↑ % | -4.07 ↓ % | -12.21 ↓ % | 1.02 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376140045 | -0.11 ↓ % | -2.94 ↓ % | -5.89 ↓ % | 1.02 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1116599236 | -0.16 ↓ % | -6.89 ↓ % | -7.54 ↓ % | 990.21 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027778985 | -1.81 ↓ % | -7.15 ↓ % | 13.35 ↑ % | 983.38 Million Dollars | 348.30 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.525 | -0.01 ↓ % | -2.49 ↓ % | -6.92 ↓ % | 905.00 Million Dollars | 233.42 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1549799042 | -0.35 ↓ % | -5.39 ↓ % | -12.90 ↓ % | 903.03 Million Dollars | 157.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6896 | -1.01 ↓ % | -7.30 ↓ % | -17.47 ↓ % | 876.41 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0526987410 | -0.68 ↓ % | -7.76 ↓ % | -9.66 ↓ % | 875.19 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1636 | -0.43 ↓ % | -5.27 ↓ % | -12.02 ↓ % | 862.28 Million Dollars | 180.02 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.10 | -2.06 ↓ % | -5.33 ↓ % | -12.17 ↓ % | 846.29 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101272444 | 0.09 ↑ % | -3.27 ↓ % | -2.09 ↓ % | 841.68 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091654359 | -0.25 ↓ % | -6.40 ↓ % | -11.38 ↓ % | 788.09 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 758.79 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080332 | -0.43 ↓ % | -4.55 ↓ % | -11.44 ↓ % | 706.88 Million Dollars | 130.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0367707522 | 0.20 ↑ % | -2.56 ↓ % | -10.72 ↓ % | 701.86 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.71 | -5.18 ↓ % | -23.10 ↓ % | -13.23 ↓ % | 700.01 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2007985939 | -1.51 ↓ % | -4.74 ↓ % | 2.87 ↑ % | 651.37 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.01 | -0.43 ↓ % | -11.17 ↓ % | -26.98 ↓ % | 641.48 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8183 | 0.35 ↑ % | -9.30 ↓ % | -20.00 ↓ % | 635.57 Million Dollars | 205.29 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0946014886 | -0.59 ↓ % | -8.93 ↓ % | -11.64 ↓ % | 625.53 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9552 | 0.06 ↑ % | -0.14 ↓ % | -12.23 ↓ % | 578.92 Million Dollars | 157.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8923 | -0.31 ↓ % | -5.06 ↓ % | -5.58 ↓ % | 576.55 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6666 | 0.72 ↑ % | -10.30 ↓ % | -13.68 ↓ % | 555.80 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088229935 | -0.27 ↓ % | -7.83 ↓ % | -10.71 ↓ % | 554.62 Million Dollars | 202.52 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5023 | -0.19 ↓ % | -4.80 ↓ % | -16.05 ↓ % | 539.31 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2656909324 | -0.33 ↓ % | -6.77 ↓ % | -13.77 ↓ % | 516.53 Million Dollars | 122.86 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2828305543 | 0.46 ↑ % | -3.78 ↓ % | -11.03 ↓ % | 513.23 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.33 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0475846785 | -0.31 ↓ % | -2.13 ↓ % | -6.20 ↓ % | 487.59 Million Dollars | 130.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7398 | -0.50 ↓ % | -7.22 ↓ % | -13.65 ↓ % | 485.50 Million Dollars | 175.14 Million Dollars | 0.0000000000 |
| 89 | 0.2077601021 | -0.44 ↓ % | -4.95 ↓ % | -11.77 ↓ % | 475.22 Million Dollars | 65.83 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3223805076 | -0.31 ↓ % | -3.92 ↓ % | -12.28 ↓ % | 470.78 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.17 ↓ % | -0.09 ↓ % | 454.80 Million Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2003 | 0.37 ↑ % | 0.09 ↑ % | 0.59 ↑ % | 454.50 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256506314 | -2.13 ↓ % | -2.33 ↓ % | 31.82 ↑ % | 451.45 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1229705387 | 0.64 ↑ % | 1.34 ↑ % | -9.12 ↓ % | 426.88 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1914 | -0.15 ↓ % | -0.36 ↓ % | 1.49 ↑ % | 413.99 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6361 | -2.00 ↓ % | -14.74 ↓ % | -6.51 ↓ % | 409.03 Million Dollars | 150.06 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2050094970 | -0.05 ↓ % | -7.23 ↓ % | -19.91 ↓ % | 407.76 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.995 | -0.42 ↓ % | -6.31 ↓ % | -13.32 ↓ % | 399.43 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4698494087 | -0.36 ↓ % | -6.20 ↓ % | -10.02 ↓ % | 397.76 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3295253112 | -0.63 ↓ % | -7.72 ↓ % | 3.20 ↑ % | 381.31 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
