Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,498.27 | -0.39 ↓ % | 5.25 ↑ % | 7.78 ↑ % | 1,491.13 Billion Dollars | 54.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,384.75 | -0.24 ↓ % | 9.03 ↑ % | 12.14 ↑ % | 287.82 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.72 Billion Dollars | 116.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3733 | -0.06 ↓ % | 3.52 ↑ % | 4.01 ↑ % | 84.33 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.06 | 0.05 ↑ % | 3.47 ↑ % | 2.18 ↑ % | 84.28 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.71 Billion Dollars | 24.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.05 ↓ % | 5.18 ↑ % | 7.22 ↑ % | 49.53 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213913468 | -0.03 ↓ % | -0.24 ↓ % | 1.99 ↑ % | 30.46 Billion Dollars | 673.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945172376 | 0.08 ↑ % | 3.89 ↑ % | 3.52 ↑ % | 16.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.92 | -0.23 ↓ % | 7.93 ↑ % | 21.63 ↑ % | 11.49 Billion Dollars | 447.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.19 ↑ % | -0.22 ↓ % | -0.13 ↓ % | 9.31 Billion Dollars | 522.88 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2444437661 | -0.10 ↓ % | 2.50 ↑ % | -0.08 ↓ % | 8.83 Billion Dollars | 588.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.38 | 0.10 ↑ % | 2.69 ↑ % | 0.76 ↑ % | 8.76 Billion Dollars | 259.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.215 | -0.18 ↓ % | 5.50 ↑ % | 4.05 ↑ % | 6.70 Billion Dollars | 760.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.02 | 0.54 ↑ % | 1.30 ↑ % | 5.48 ↑ % | 6.46 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.71 | 0.95 ↑ % | 4.76 ↑ % | 41.13 ↑ % | 6.26 Billion Dollars | 806.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560858951 | 0.31 ↑ % | 5.25 ↑ % | 5.44 ↑ % | 5.98 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569396857 | 0.11 ↑ % | 3.68 ↑ % | 0.03 ↑ % | 5.19 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | 0.03 ↑ % | 3.35 ↑ % | 2.35 ↑ % | 4.22 Billion Dollars | 293.74 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.420 | -0.24 ↓ % | 3.79 ↑ % | 8.37 ↑ % | 4.07 Billion Dollars | 387.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868406111 | -0.06 ↓ % | 1.98 ↑ % | -0.40 ↓ % | 3.76 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9513 | 0.11 ↑ % | 5.31 ↑ % | 7.59 ↑ % | 3.76 Billion Dollars | 383.75 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.763 | -4.01 ↓ % | -3.31 ↓ % | 7.97 ↑ % | 3.56 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4304 | -0.75 ↓ % | 1.42 ↑ % | 16.09 ↑ % | 3.55 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059454 | 0.39 ↑ % | 3.12 ↑ % | 1.21 ↑ % | 3.50 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.86 | 4.94 ↑ % | 55.11 ↑ % | 5,437.88 ↑ % | 3.44 Billion Dollars | 788.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706541481 | -0.23 ↓ % | 3.28 ↑ % | 1.54 ↑ % | 2.99 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.97 | -0.17 ↓ % | -2.66 ↓ % | -20.58 ↓ % | 2.73 Billion Dollars | 341.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,756.60 | -0.14 ↓ % | 1.39 ↑ % | 2.42 ↑ % | 2.66 Billion Dollars | 436.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807770420 | -0.31 ↓ % | 1.41 ↑ % | -17.79 ↓ % | 2.57 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,766.55 | -0.10 ↓ % | 1.43 ↑ % | 2.29 ↑ % | 2.42 Billion Dollars | 326.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6809 | -0.27 ↓ % | 2.80 ↑ % | 4.02 ↑ % | 2.23 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.195 | 0.24 ↑ % | 5.26 ↑ % | 3.02 ↑ % | 2.04 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1933 | 0.01 ↑ % | 1.82 ↑ % | -3.65 ↓ % | 2.00 Billion Dollars | 319.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4165 | -0.78 ↓ % | 1.99 ↑ % | 13.10 ↑ % | 1.83 Billion Dollars | 246.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.19 | 0.03 ↑ % | 2.92 ↑ % | 2.68 ↑ % | 1.79 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740291340 | -0.33 ↓ % | 2.06 ↑ % | -2.84 ↓ % | 1.72 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6786 | 0.89 ↑ % | 2.96 ↑ % | 1.19 ↑ % | 1.68 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1649242627 | -0.01 ↓ % | -0.83 ↓ % | -3.04 ↓ % | 1.67 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.07 | -0.06 ↓ % | 7.24 ↑ % | 9.79 ↑ % | 1.55 Billion Dollars | 355.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | -0.12 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.55 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036983 | 0.68 ↑ % | 6.45 ↑ % | 8.47 ↑ % | 1.53 Billion Dollars | 483.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.492 | 0.35 ↑ % | 2.78 ↑ % | 6.89 ↑ % | 1.37 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9109 | -0.02 ↓ % | 1.70 ↑ % | 3.14 ↑ % | 1.33 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.493 | -0.29 ↓ % | 3.65 ↑ % | 3.64 ↑ % | 1.33 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2566667531 | 0.38 ↑ % | 4.02 ↑ % | 0.73 ↑ % | 1.25 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.614 | -0.09 ↓ % | 3.75 ↑ % | 4.70 ↑ % | 1.16 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3223323863 | 1.72 ↑ % | 10.08 ↑ % | 29.69 ↑ % | 1.05 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1140095047 | 0.73 ↑ % | 12.78 ↑ % | -0.47 ↓ % | 1.01 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8955 | 0.07 ↑ % | 1.99 ↑ % | -1.62 ↓ % | 983.28 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.82 | 0.12 ↑ % | 1.71 ↑ % | 4.67 ↑ % | 915.39 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0842420486 | 0.27 ↑ % | 2.63 ↑ % | -7.18 ↓ % | 895.12 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324797360 | -0.64 ↓ % | 2.35 ↑ % | 2.90 ↑ % | 888.69 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7658 | -0.39 ↓ % | 2.62 ↑ % | 4.60 ↑ % | 888.30 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.28 | 1.08 ↑ % | 1.34 ↑ % | 17.11 ↑ % | 860.52 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972412403 | 0.20 ↑ % | 5.53 ↑ % | 18.80 ↑ % | 851.77 Million Dollars | 133.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.769 | -0.24 ↓ % | 2.40 ↑ % | 4.15 ↑ % | 779.63 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7956 | -0.41 ↓ % | 5.53 ↑ % | 10.94 ↑ % | 727.21 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8686 | 0.18 ↑ % | 5.85 ↑ % | 3.65 ↑ % | 700.29 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0792995684 | 2.68 ↑ % | 1.39 ↑ % | 24.17 ↑ % | 699.03 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9043 | 0.13 ↑ % | 4.87 ↑ % | 3.57 ↑ % | 697.91 Million Dollars | 124.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080152951 | -0.01 ↓ % | 4.09 ↑ % | 8.36 ↑ % | 686.64 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1126809065 | -0.32 ↓ % | 1.88 ↑ % | 17.96 ↑ % | 680.69 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.839 | 0.01 ↑ % | 1.32 ↑ % | 0.30 ↑ % | 660.11 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.038 | -0.93 ↓ % | 4.89 ↑ % | 14.55 ↑ % | 642.25 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019125732 | 0.89 ↑ % | 6.82 ↑ % | 9.90 ↑ % | 635.16 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314011855 | 0.10 ↑ % | 1.60 ↑ % | -0.43 ↓ % | 626.22 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1702710772 | 0.10 ↑ % | 4.14 ↑ % | 6.82 ↑ % | 604.60 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069779407 | -0.33 ↓ % | 3.12 ↑ % | -2.05 ↓ % | 600.00 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355645928 | -0.70 ↓ % | -8.73 ↓ % | -13.08 ↓ % | 590.64 Million Dollars | 234.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9007 | -0.94 ↓ % | 4.17 ↑ % | 6.08 ↑ % | 582.01 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263879621 | 0.21 ↑ % | -10.78 ↓ % | 2.58 ↑ % | 574.59 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7411 | -2.64 ↓ % | -6.45 ↓ % | 25.13 ↑ % | 539.01 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 81 | 0.2370939997 | 0.40 ↑ % | 3.74 ↑ % | -0.44 ↓ % | 535.55 Million Dollars | 151.44 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.39 | 1.52 ↑ % | 1.04 ↑ % | 34.06 ↑ % | 524.06 Million Dollars | 145.81 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059510 | 0.22 ↑ % | 5.73 ↑ % | 4.43 ↑ % | 523.66 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5718 | -0.19 ↓ % | 4.87 ↑ % | 9.27 ↑ % | 515.88 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 494.31 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6858 | 0.35 ↑ % | 6.23 ↑ % | 7.32 ↑ % | 450.11 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070609733 | 1.07 ↑ % | 9.28 ↑ % | 10.58 ↑ % | 443.86 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1788 | 0.05 ↑ % | 0.87 ↑ % | 1.96 ↑ % | 425.30 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0359342599 | -0.66 ↓ % | 7.79 ↑ % | 32.22 ↑ % | 424.93 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.227 | 2.46 ↑ % | 11.79 ↑ % | 34.64 ↑ % | 420.30 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2235174571 | 0.05 ↑ % | 4.83 ↑ % | 2.74 ↑ % | 405.60 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.03 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 403.92 Million Dollars | 474.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557801738 | -0.07 ↓ % | 2.62 ↑ % | 5.98 ↑ % | 382.34 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.87 | 0.28 ↑ % | 2.63 ↑ % | 9.88 ↑ % | 379.87 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0368486615 | 0.26 ↑ % | 2.04 ↑ % | -2.12 ↓ % | 379.61 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3501193421 | 0.03 ↑ % | 1.80 ↑ % | 1.80 ↑ % | 378.69 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4416178206 | 1.79 ↑ % | 7.93 ↑ % | -0.03 ↓ % | 347.67 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3766739513 | -0.18 ↓ % | 5.71 ↑ % | 19.20 ↑ % | 346.39 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179634693 | -0.05 ↓ % | -0.37 ↓ % | 3.68 ↑ % | 345.46 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.00 ↓ % | 0.36 ↑ % | 2.33 ↑ % | 331.70 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
