Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,858.88 | -0.11 ↓ % | 0.67 ↑ % | 0.19 ↑ % | 1,754.47 Billion Dollars | 31.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.23 | -0.02 ↓ % | 1.66 ↑ % | 0.79 ↑ % | 359.70 Billion Dollars | 17.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 187.10 Billion Dollars | 70.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.76 | 0.38 ↑ % | 0.82 ↑ % | 0.95 ↑ % | 118.14 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8598 | -0.20 ↓ % | -0.27 ↓ % | -1.84 ↓ % | 112.65 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.02 | -0.23 ↓ % | 0.25 ↑ % | -0.06 ↓ % | 69.81 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850919463 | -0.02 ↓ % | 1.24 ↑ % | 0.41 ↑ % | 27.00 Billion Dollars | 541.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237403463 | -0.68 ↓ % | 0.18 ↑ % | -4.99 ↓ % | 20.80 Billion Dollars | 900.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3524371069 | -0.20 ↓ % | -3.46 ↓ % | -3.25 ↓ % | 12.66 Billion Dollars | 577.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.00 | 0.26 ↑ % | -0.37 ↓ % | 4.07 ↑ % | 12.00 Billion Dollars | 417.97 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.50 | -0.22 ↓ % | 2.45 ↑ % | 29.43 ↑ % | 8.85 Billion Dollars | 790.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | -0.35 ↓ % | 1.09 ↑ % | 1.34 ↑ % | 8.83 Billion Dollars | 292.36 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.67 | -0.58 ↓ % | 0.22 ↑ % | 5.40 ↑ % | 8.71 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.779 | -0.09 ↓ % | 2.41 ↑ % | 9.13 ↑ % | 8.09 Billion Dollars | 643.59 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 434.40 | 0.19 ↑ % | -0.95 ↓ % | -1.25 ↓ % | 8.01 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2135201274 | 0.02 ↑ % | -2.49 ↓ % | -1.50 ↓ % | 6.91 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.89 | 0.09 ↑ % | 0.51 ↑ % | 1.73 ↑ % | 5.97 Billion Dollars | 301.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | -0.08 ↓ % | -0.54 ↓ % | 2.72 ↑ % | 5.37 Billion Dollars | 241.54 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4372 | -0.13 ↓ % | -0.82 ↓ % | -0.11 ↓ % | 5.37 Billion Dollars | 451.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1423680025 | 2.22 ↑ % | 9.96 ↑ % | 65.13 ↑ % | 5.23 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120118308 | -0.09 ↓ % | -1.48 ↓ % | 0.10 ↑ % | 4.79 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071623 | -0.30 ↓ % | -2.39 ↓ % | 0.18 ↑ % | 4.22 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6091 | -0.03 ↓ % | -1.39 ↓ % | 10.69 ↑ % | 3.95 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425949048 | -0.52 ↓ % | 0.21 ↑ % | 7.34 ↑ % | 3.81 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.973 | -0.21 ↓ % | -1.53 ↓ % | 3.25 ↑ % | 3.76 Billion Dollars | 237.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930736702 | -0.19 ↓ % | 0.68 ↑ % | -2.44 ↓ % | 3.59 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.57 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9801 | -0.17 ↓ % | -3.06 ↓ % | -8.95 ↓ % | 3.19 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8203 | -0.45 ↓ % | -0.76 ↓ % | 3.51 ↑ % | 3.00 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | -0.12 ↓ % | 0.15 ↑ % | 1.01 ↑ % | 2.44 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.35 | -0.44 ↓ % | -0.85 ↓ % | 0.12 ↑ % | 2.31 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.40 | 0.18 ↑ % | -0.54 ↓ % | -0.01 ↓ % | 2.30 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.88 | -0.02 ↓ % | -0.15 ↓ % | -1.73 ↓ % | 2.24 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5404 | -0.36 ↓ % | 1.12 ↑ % | 2.92 ↑ % | 1.98 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.07 ↓ % | -0.25 ↓ % | -0.94 ↓ % | 1.86 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,403.68 | 0.17 ↑ % | -1.24 ↓ % | -2.05 ↓ % | 1.80 Billion Dollars | 354.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4184 | -0.82 ↓ % | -4.49 ↓ % | 0.76 ↑ % | 1.77 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041210 | 0.38 ↑ % | 0.95 ↑ % | 4.11 ↑ % | 1.73 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6896 | -0.70 ↓ % | -0.56 ↓ % | -0.84 ↓ % | 1.72 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027070861 | -0.05 ↓ % | -0.08 ↓ % | -0.37 ↓ % | 1.70 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,411.68 | 0.11 ↑ % | -1.37 ↓ % | -2.13 ↓ % | 1.61 Billion Dollars | 357.98 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0960571337 | -1.42 ↓ % | 4.97 ↑ % | 26.54 ↑ % | 1.60 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2070400682 | -0.50 ↓ % | -0.77 ↓ % | 3.85 ↑ % | 1.59 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.912 | -0.83 ↓ % | -3.27 ↓ % | -2.43 ↓ % | 1.59 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613822070 | -0.13 ↓ % | -0.28 ↓ % | -2.87 ↓ % | 1.41 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.06 ↑ % | 0.25 ↑ % | 0.07 ↑ % | 1.40 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4974205363 | -0.32 ↓ % | -0.03 ↓ % | 0.28 ↑ % | 1.32 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7343 | 0.29 ↑ % | 1.47 ↑ % | 9.20 ↑ % | 1.30 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3782204930 | -0.08 ↓ % | -0.54 ↓ % | -2.89 ↓ % | 1.19 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0435739917 | -0.36 ↓ % | -0.91 ↓ % | -3.87 ↓ % | 1.18 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1934672525 | -0.13 ↓ % | 1.39 ↑ % | 4.91 ↑ % | 1.11 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1039898259 | -0.12 ↓ % | -1.51 ↓ % | -1.54 ↓ % | 1.10 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1159955209 | -0.35 ↓ % | -1.18 ↓ % | 5.53 ↑ % | 1.02 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.09 ↑ % | 0.50 ↑ % | 0.04 ↑ % | 991.74 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3301 | -0.28 ↓ % | -1.82 ↓ % | 2.95 ↑ % | 971.39 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9825 | 0.13 ↑ % | -1.56 ↓ % | 1.58 ↑ % | 962.12 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109489644 | -0.43 ↓ % | -1.56 ↓ % | 4.79 ↑ % | 941.45 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500012885 | -0.44 ↓ % | -4.32 ↓ % | 5.42 ↑ % | 926.38 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110859777 | -0.07 ↓ % | -1.03 ↓ % | -3.47 ↓ % | 894.94 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.514 | 0.67 ↑ % | 0.03 ↑ % | 8.78 ↑ % | 883.71 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.36 | -0.22 ↓ % | 0.91 ↑ % | -4.27 ↓ % | 861.54 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 833.69 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.04 ↑ % | 0.58 ↑ % | 0.26 ↑ % | 827.21 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138440847 | 0.39 ↑ % | 0.11 ↑ % | 3.34 ↑ % | 738.97 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077557 | -0.36 ↓ % | -1.32 ↓ % | -3.21 ↓ % | 682.46 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2985 | -0.33 ↓ % | -0.94 ↓ % | 2.48 ↑ % | 673.40 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018048580 | -0.55 ↓ % | -0.17 ↓ % | 1.63 ↑ % | 638.92 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8391 | -0.16 ↓ % | -0.22 ↓ % | 1.86 ↑ % | 617.38 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1898376405 | -0.45 ↓ % | -1.59 ↓ % | 0.08 ↑ % | 605.66 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8925 | -0.19 ↓ % | 0.41 ↑ % | -4.52 ↓ % | 576.71 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090186617 | -0.24 ↓ % | -0.65 ↓ % | 1.56 ↑ % | 566.92 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3771044732 | -0.07 ↓ % | -2.76 ↓ % | 2.00 ↑ % | 545.69 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5024 | 0.24 ↑ % | 0.99 ↑ % | 14.31 ↑ % | 537.81 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.71 | -0.67 ↓ % | -0.47 ↓ % | 13.77 ↑ % | 535.53 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2737283663 | -0.11 ↓ % | 0.39 ↑ % | 2.32 ↑ % | 532.15 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 515.37 Million Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5077 | -0.38 ↓ % | -7.40 ↓ % | 0.80 ↑ % | 513.36 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5909 | 0.28 ↑ % | 0.76 ↑ % | 10.70 ↑ % | 500.23 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 493.19 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 86 | 0.2081470386 | -0.27 ↓ % | -2.37 ↓ % | 0.99 ↑ % | 481.26 Million Dollars | 45.78 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2565572017 | -0.13 ↓ % | -1.24 ↓ % | 4.91 ↑ % | 465.55 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2303142944 | -0.01 ↓ % | -2.43 ↓ % | 2.12 ↑ % | 458.09 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.581 | -0.47 ↓ % | -1.33 ↓ % | 0.01 ↑ % | 457.93 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7005 | -0.14 ↓ % | 0.52 ↑ % | -1.64 ↓ % | 457.27 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4842533625 | -0.32 ↓ % | -2.84 ↓ % | 3.75 ↑ % | 450.84 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6790 | -0.19 ↓ % | -1.13 ↓ % | -2.81 ↓ % | 445.47 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1593 | -0.23 ↓ % | -1.02 ↓ % | -2.33 ↓ % | 435.11 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4281786077 | -0.71 ↓ % | 1.51 ↑ % | -0.72 ↓ % | 428.18 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045058176 | -0.09 ↓ % | -0.64 ↓ % | -5.41 ↓ % | 422.93 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1213083629 | 2.33 ↑ % | 1.64 ↑ % | 11.85 ↑ % | 421.11 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4498039299 | -0.35 ↓ % | -4.12 ↓ % | -7.46 ↓ % | 408.55 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4687140754 | -0.39 ↓ % | 1.71 ↑ % | 5.25 ↑ % | 403.34 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0804428688 | -0.56 ↓ % | 0.11 ↑ % | 2.53 ↑ % | 399.37 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041080573 | -0.30 ↓ % | -0.22 ↓ % | 10.40 ↑ % | 390.98 Million Dollars | 1.18 Million Dollars | 0.0000000000 |
