Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,004.18 | 0.25 ↑ % | -2.18 ↓ % | 1.59 ↑ % | 1,858.03 Billion Dollars | 39.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.36 | 0.10 ↑ % | -3.54 ↓ % | 2.82 ↑ % | 387.96 Billion Dollars | 28.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 186.90 Billion Dollars | 98.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.25 | 0.08 ↑ % | -2.70 ↓ % | 2.29 ↑ % | 126.03 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9806 | 0.07 ↑ % | -3.36 ↓ % | -5.22 ↓ % | 120.40 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.78 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.47 | 0.00 ↓ % | -5.97 ↓ % | -6.28 ↓ % | 75.49 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104066356 | -0.55 ↓ % | -2.86 ↓ % | 4.06 ↑ % | 29.40 Billion Dollars | 807.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278101411 | -0.35 ↓ % | -6.41 ↓ % | -7.61 ↓ % | 21.52 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666899136 | -0.31 ↓ % | -6.44 ↓ % | -6.93 ↓ % | 13.19 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.60 | 0.02 ↑ % | -0.20 ↓ % | -4.34 ↓ % | 11.80 Billion Dollars | 477.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.78 | -2.38 ↓ % | 2.92 ↑ % | 6.38 ↑ % | 11.32 Billion Dollars | 357.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.27 ↓ % | -7.33 ↓ % | -3.54 ↓ % | 9.04 Billion Dollars | 613.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.13 ↓ % | -1.87 ↓ % | -1.46 ↓ % | 8.21 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.72 | 0.35 ↑ % | -8.19 ↓ % | 0.65 ↑ % | 7.17 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166421773 | 0.47 ↑ % | -3.45 ↓ % | -2.91 ↓ % | 7.02 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 316.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.26 | -1.43 ↓ % | -5.34 ↓ % | -7.08 ↓ % | 6.14 Billion Dollars | 601.96 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5541 | 0.10 ↑ % | -12.32 ↓ % | -13.65 ↓ % | 5.89 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.16 ↓ % | -6.17 ↓ % | -8.26 ↓ % | 5.48 Billion Dollars | 451.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.81 | 0.41 ↑ % | -5.36 ↓ % | -8.26 ↓ % | 5.43 Billion Dollars | 711.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095112177 | -0.15 ↓ % | -6.11 ↓ % | -6.50 ↓ % | 4.69 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078787 | 0.07 ↑ % | -5.83 ↓ % | -7.30 ↓ % | 4.64 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1641566653 | -0.49 ↓ % | -3.68 ↓ % | -1.14 ↓ % | 4.39 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099557641 | 0.27 ↑ % | -4.41 ↓ % | -21.65 ↓ % | 4.12 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5831 | -0.67 ↓ % | -8.50 ↓ % | -8.18 ↓ % | 3.85 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0932270450 | -0.59 ↓ % | -8.13 ↓ % | -7.33 ↓ % | 3.71 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9754 | -0.13 ↓ % | -8.56 ↓ % | -5.25 ↓ % | 3.27 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.975 | -0.34 ↓ % | -6.58 ↓ % | -7.55 ↓ % | 3.16 Billion Dollars | 298.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9118 | -0.40 ↓ % | -4.04 ↓ % | -4.47 ↓ % | 2.97 Billion Dollars | 185.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.29 | -0.11 ↓ % | -8.61 ↓ % | -12.68 ↓ % | 2.64 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.752 | -0.37 ↓ % | -0.82 ↓ % | 6.27 ↑ % | 2.62 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.63 | -0.17 ↓ % | -6.64 ↓ % | -1.20 ↓ % | 2.49 Billion Dollars | 367.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.62 | 0.29 ↑ % | -4.49 ↓ % | -2.96 ↓ % | 2.28 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.948 | -0.99 ↓ % | -2.30 ↓ % | 24.84 ↑ % | 2.16 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051830 | 0.27 ↑ % | -8.90 ↓ % | -12.02 ↓ % | 2.14 Billion Dollars | 591.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5631 | 0.25 ↑ % | -8.90 ↓ % | -8.83 ↓ % | 2.01 Billion Dollars | 300.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5648 | -0.49 ↓ % | -1.00 ↓ % | -7.51 ↓ % | 1.97 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,671.89 | 0.12 ↑ % | 1.44 ↑ % | 1.19 ↑ % | 1.91 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.92 | -0.15 ↓ % | -6.35 ↓ % | -3.60 ↓ % | 1.85 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.89 | 0.13 ↑ % | 1.37 ↑ % | 1.29 ↑ % | 1.80 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3391077223 | 0.50 ↑ % | -8.70 ↓ % | -14.16 ↓ % | 1.65 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6200 | 0.94 ↑ % | -13.04 ↓ % | -11.07 ↓ % | 1.60 Billion Dollars | 334.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1885746427 | -0.41 ↓ % | -7.39 ↓ % | -9.17 ↓ % | 1.58 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1929950575 | -0.06 ↓ % | -10.57 ↓ % | -13.15 ↓ % | 1.54 Billion Dollars | 253.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648207575 | -0.29 ↓ % | 1.63 ↑ % | 16.34 ↑ % | 1.49 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.03 ↑ % | -2.63 ↓ % | 2.20 ↑ % | 1.48 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355938187 | 0.32 ↑ % | -5.74 ↓ % | -13.37 ↓ % | 1.43 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4953766333 | -0.55 ↓ % | -8.55 ↓ % | -13.14 ↓ % | 1.36 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.189 | 0.46 ↑ % | -3.28 ↓ % | -12.87 ↓ % | 1.30 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5856 | -0.56 ↓ % | -13.02 ↓ % | -10.60 ↓ % | 1.21 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -0.40 ↓ % | -5.17 ↓ % | -7.96 ↓ % | 1.16 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0424455661 | -0.03 ↓ % | -4.01 ↓ % | -9.48 ↓ % | 1.15 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.965 | -1.09 ↓ % | -3.76 ↓ % | -2.98 ↓ % | 1.15 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1913576514 | 0.06 ↑ % | -11.35 ↓ % | -6.37 ↓ % | 1.11 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1189417647 | -0.22 ↓ % | -7.40 ↓ % | -9.65 ↓ % | 1.05 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.027 | -0.20 ↓ % | -6.38 ↓ % | -16.25 ↓ % | 1.05 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3678 | -0.18 ↓ % | -10.81 ↓ % | -7.97 ↓ % | 1.01 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0606184477 | 3.05 ↑ % | -0.48 ↓ % | -11.22 ↓ % | 1.01 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.979 | -0.65 ↓ % | -3.86 ↓ % | -7.32 ↓ % | 995.73 Million Dollars | 283.13 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.60 | -0.26 ↓ % | -12.98 ↓ % | 105.48 ↑ % | 986.94 Million Dollars | 772.64 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.74 | -0.09 ↓ % | -1.55 ↓ % | 8.31 ↑ % | 962.68 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107124233 | 0.09 ↑ % | -7.86 ↓ % | -7.04 ↓ % | 921.11 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.535 | 0.33 ↑ % | -5.66 ↓ % | -10.45 ↓ % | 883.97 Million Dollars | 143.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024830277 | 0.29 ↑ % | -9.03 ↓ % | 0.36 ↑ % | 878.99 Million Dollars | 202.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104381253 | -1.47 ↓ % | -4.01 ↓ % | -5.89 ↓ % | 865.62 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425327273 | 0.01 ↑ % | -1.03 ↓ % | -9.43 ↓ % | 811.77 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091294 | 0.32 ↑ % | -11.06 ↓ % | -13.13 ↓ % | 803.34 Million Dollars | 140.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092911546 | -0.66 ↓ % | -8.38 ↓ % | -9.10 ↓ % | 722.66 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.11 ↓ % | -3.35 ↓ % | 3.92 ↑ % | 671.93 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102170365 | -0.38 ↓ % | -10.82 ↓ % | -16.00 ↓ % | 642.25 Million Dollars | 209.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2001185018 | 0.11 ↑ % | -9.07 ↓ % | -5.64 ↓ % | 638.46 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9652 | 0.63 ↑ % | -1.45 ↓ % | -0.16 ↓ % | 623.64 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5774 | -0.37 ↓ % | -4.49 ↓ % | 1.73 ↑ % | 619.27 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3097843454 | -0.50 ↓ % | -9.20 ↓ % | -1.57 ↓ % | 602.25 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3239985777 | -0.34 ↓ % | -9.46 ↓ % | -16.74 ↓ % | 587.93 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573243398 | 0.60 ↑ % | -5.17 ↓ % | 18.09 ↑ % | 586.21 Million Dollars | 154.45 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 574.56 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8654 | -0.58 ↓ % | -5.80 ↓ % | -15.87 ↓ % | 567.84 Million Dollars | 136.05 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3897368716 | -0.22 ↓ % | -7.18 ↓ % | -1.85 ↓ % | 567.83 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 87 | 0.2419022972 | -0.20 ↓ % | -11.30 ↓ % | -17.12 ↓ % | 556.99 Million Dollars | 100.42 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2572649135 | -0.11 ↓ % | -10.22 ↓ % | -4.42 ↓ % | 511.69 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 499.10 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.39 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2790 | 0.36 ↑ % | -4.87 ↓ % | -1.15 ↓ % | 484.00 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.684 | 0.27 ↑ % | -9.92 ↓ % | -9.12 ↓ % | 468.28 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5476 | -0.12 ↓ % | -9.32 ↓ % | -12.09 ↓ % | 463.59 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4946258692 | -0.43 ↓ % | -10.36 ↓ % | -16.18 ↓ % | 460.49 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6650 | 0.12 ↑ % | -3.44 ↓ % | 13.76 ↑ % | 456.75 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 96 | 0.1975978797 | -0.54 ↓ % | 7.37 ↑ % | 14.24 ↑ % | 455.53 Million Dollars | 55.72 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.4978083774 | 0.15 ↑ % | -7.41 ↓ % | -12.86 ↓ % | 454.94 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6460 | 0.27 ↑ % | -12.62 ↓ % | -12.44 ↓ % | 451.84 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4873181021 | -0.54 ↓ % | -13.48 ↓ % | -10.24 ↓ % | 423.43 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000443362 | -0.18 ↓ % | -8.98 ↓ % | -13.91 ↓ % | 422.95 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
