Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,903.76 | -0.28 ↓ % | -0.63 ↓ % | -0.46 ↓ % | 1,317.87 Billion Dollars | 42.50 Billion Dollars | 56,290.58 |
| 2 | Ethereum (ETH) | 1,937.27 | 0.01 ↑ % | -2.03 ↓ % | 0.78 ↑ % | 233.81 Billion Dollars | 21.00 Billion Dollars | 1,654.69 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 183.55 Billion Dollars | 83.35 Billion Dollars | 0.8537 |
| 4 | BNB (BNB) | 622.35 | 0.21 ↑ % | 0.22 ↑ % | 2.12 ↑ % | 84.86 Billion Dollars | 1.73 Billion Dollars | 531.57 |
| 5 | XRP (XRP) | 1.3442 | -0.29 ↓ % | -1.51 ↓ % | -4.64 ↓ % | 82.12 Billion Dollars | 2.62 Billion Dollars | 1.1481 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.10 Billion Dollars | 11.96 Billion Dollars | 0.8539 |
| 7 | Solana (SOL) | 83.31 | -0.52 ↓ % | -1.72 ↓ % | 3.25 ↑ % | 47.46 Billion Dollars | 4.12 Billion Dollars | 71.16 |
| 8 | TRON (TRX) | 0.2815356440 | -0.01 ↓ % | 0.13 ↑ % | -1.09 ↓ % | 26.67 Billion Dollars | 421.01 Million Dollars | 0.2404688842 |
| 9 | Dogecoin (DOGE) | 0.0912664317 | -0.29 ↓ % | -1.65 ↓ % | -5.92 ↓ % | 15.42 Billion Dollars | 1.08 Billion Dollars | 0.0779536711 |
| 10 | Cardano (ADA) | 0.2710510275 | -0.13 ↓ % | -1.80 ↓ % | -0.81 ↓ % | 9.78 Billion Dollars | 524.86 Million Dollars | 0.2315136273 |
| 11 | Bitcoin Cash (BCH) | 441.04 | 0.13 ↑ % | -1.29 ↓ % | -18.01 ↓ % | 8.82 Billion Dollars | 350.90 Million Dollars | 376.71 |
| 12 | UNUS SED LEO (LEO) | 9.037 | 0.21 ↑ % | 0.22 ↑ % | 11.57 ↑ % | 8.33 Billion Dollars | 2.42 Million Dollars | 7.719 |
| 13 | Hyperliquid (HYPE) | 30.87 | 1.12 ↑ % | 0.30 ↑ % | 12.75 ↑ % | 7.97 Billion Dollars | 370.54 Million Dollars | 26.36 |
| 14 | Monero (XMR) | 341.65 | -0.07 ↓ % | -0.29 ↓ % | 7.17 ↑ % | 6.30 Billion Dollars | 94.07 Million Dollars | 291.82 |
| 15 | Canton (CC) | 0.1622920997 | 0.36 ↑ % | -1.46 ↓ % | 0.67 ↑ % | 6.15 Billion Dollars | 26.41 Million Dollars | 0.1386190380 |
| 16 | Chainlink (LINK) | 8.657 | -0.04 ↓ % | -1.79 ↓ % | 1.56 ↑ % | 6.13 Billion Dollars | 732.76 Million Dollars | 7.394 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.01 Billion Dollars | 66.44 Million Dollars | 0.8534 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.76 Million Dollars | 0.8541 |
| 19 | Stellar (XLM) | 0.1530136719 | -0.10 ↓ % | -1.88 ↓ % | -2.13 ↓ % | 5.04 Billion Dollars | 120.13 Million Dollars | 0.1306940267 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.27 ↑ % | 4.66 Billion Dollars | 2.04 Billion Dollars | 0.8537 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 120.33 Million Dollars | 0.8539 |
| 22 | Hedera (HBAR) | 0.0969380121 | -0.11 ↓ % | -0.96 ↓ % | -0.53 ↓ % | 4.17 Billion Dollars | 97.10 Million Dollars | 0.0827979551 |
| 23 | Litecoin (LTC) | 53.29 | 0.12 ↑ % | -0.73 ↓ % | 1.05 ↑ % | 4.10 Billion Dollars | 309.68 Million Dollars | 45.52 |
| 24 | Avalanche (AVAX) | 8.941 | -0.16 ↓ % | -1.27 ↓ % | 2.57 ↑ % | 3.86 Billion Dollars | 319.04 Million Dollars | 7.637 |
| 25 | Zcash (ZEC) | 213.04 | 0.28 ↑ % | -2.64 ↓ % | -14.47 ↓ % | 3.53 Billion Dollars | 260.34 Million Dollars | 181.97 |
| 26 | Sui (SUI) | 0.8891 | -0.17 ↓ % | -0.31 ↓ % | -2.16 ↓ % | 3.47 Billion Dollars | 768.93 Million Dollars | 0.7594 |
| 27 | Shiba Inu (SHIB) | 0.0000054688 | -0.24 ↓ % | -2.68 ↓ % | -11.79 ↓ % | 3.22 Billion Dollars | 123.95 Million Dollars | 0.0000046711 |
| 28 | Cronos (CRO) | 0.0743807377 | -0.15 ↓ % | -1.21 ↓ % | -1.35 ↓ % | 3.05 Billion Dollars | 9.51 Million Dollars | 0.0635310426 |
| 29 | Tether Gold (XAUt) | 5,379.08 | 0.22 ↑ % | 0.73 ↑ % | 4.85 ↑ % | 3.04 Billion Dollars | 1.30 Billion Dollars | 4,594.45 |
| 30 | Toncoin (TON) | 1.2089 | 0.02 ↑ % | -1.78 ↓ % | -12.23 ↓ % | 2.96 Billion Dollars | 101.25 Million Dollars | 1.0326 |
| 31 | World Liberty Financial (WLFI) | 0.1049267260 | -0.08 ↓ % | -4.95 ↓ % | -5.85 ↓ % | 2.90 Billion Dollars | 82.28 Million Dollars | 0.0896213793 |
| 32 | PAX Gold (PAXG) | 5,430.44 | 0.11 ↑ % | 0.40 ↑ % | 5.11 ↑ % | 2.57 Billion Dollars | 654.13 Million Dollars | 4,638.32 |
| 33 | Polkadot (DOT) | 1.5157 | 0.80 ↑ % | -1.86 ↓ % | 16.07 ↑ % | 2.53 Billion Dollars | 200.93 Million Dollars | 1.2946 |
| 34 | Uniswap (UNI) | 3.763 | -0.27 ↓ % | 0.44 ↑ % | 8.74 ↑ % | 2.39 Billion Dollars | 237.56 Million Dollars | 3.214 |
| 35 | Mantle (MNT) | 0.6262 | -0.25 ↓ % | -1.69 ↓ % | 6.52 ↑ % | 2.04 Billion Dollars | 27.81 Million Dollars | 0.5348 |
| 36 | MemeCore (M) | 1.5260 | 0.68 ↑ % | 1.58 ↑ % | 8.12 ↑ % | 1.94 Billion Dollars | 8.77 Million Dollars | 1.3034 |
| 37 | Bittensor (TAO) | 177.36 | 0.08 ↑ % | 0.21 ↑ % | 2.25 ↑ % | 1.90 Billion Dollars | 111.28 Million Dollars | 151.49 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 31.48 Million Dollars | 0.8543 |
| 39 | Aave (AAVE) | 114.53 | 0.18 ↑ % | 1.49 ↑ % | -3.55 ↓ % | 1.76 Billion Dollars | 529.32 Million Dollars | 97.82 |
| 40 | Aster (ASTER) | 0.6955 | -0.16 ↓ % | -1.20 ↓ % | -0.77 ↓ % | 1.72 Billion Dollars | 95.31 Million Dollars | 0.5941 |
| 41 | OKB (OKB) | 75.92 | -0.28 ↓ % | -0.09 ↓ % | -0.29 ↓ % | 1.59 Billion Dollars | 17.63 Million Dollars | 64.84 |
| 42 | Pi (PI) | 0.1676897071 | -0.26 ↓ % | -0.79 ↓ % | 4.60 ↑ % | 1.59 Billion Dollars | 11.45 Million Dollars | 0.1432293126 |
| 43 | NEAR Protocol (NEAR) | 1.2248 | 1.02 ↑ % | 7.36 ↑ % | 21.15 ↑ % | 1.58 Billion Dollars | 323.67 Million Dollars | 1.0461 |
| 44 | Sky (SKY) | 0.0676278874 | -0.16 ↓ % | 0.11 ↑ % | 6.40 ↑ % | 1.56 Billion Dollars | 14.98 Million Dollars | 0.0577632103 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 134.82 Million Dollars | 0.8540 |
| 46 | Bitget Token (BGB) | 2.118 | -0.24 ↓ % | -1.49 ↓ % | -6.11 ↓ % | 1.48 Billion Dollars | 20.15 Million Dollars | 1.8091 |
| 47 | Pepe (PEPE) | 0.0000034408 | -0.43 ↓ % | -1.79 ↓ % | -17.02 ↓ % | 1.42 Billion Dollars | 366.88 Million Dollars | 0.0000029389 |
| 48 | Ethereum Classic (ETC) | 8.506 | -0.04 ↓ % | -0.37 ↓ % | 0.49 ↑ % | 1.32 Billion Dollars | 64.26 Million Dollars | 7.265 |
| 49 | Internet Computer (ICP) | 2.392 | 0.42 ↑ % | -0.31 ↓ % | 13.85 ↑ % | 1.31 Billion Dollars | 66.80 Million Dollars | 2.043 |
| 50 | Ondo (ONDO) | 0.2503413404 | -0.48 ↓ % | -2.25 ↓ % | -2.84 ↓ % | 1.22 Billion Dollars | 52.57 Million Dollars | 0.2138248001 |
| 51 | Worldcoin (WLD) | 0.3837360032 | -0.33 ↓ % | -0.59 ↓ % | -2.24 ↓ % | 1.10 Billion Dollars | 94.18 Million Dollars | 0.3277615836 |
| 52 | POL (prev. MATIC) (POL) | 0.1024944039 | -0.48 ↓ % | -2.86 ↓ % | -6.97 ↓ % | 1.09 Billion Dollars | 77.24 Million Dollars | 0.0875438527 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.08 Billion Dollars | 21.37 Million Dollars | 0.8541 |
| 54 | KuCoin Token (KCS) | 7.674 | 0.24 ↑ % | 1.01 ↑ % | -8.59 ↓ % | 1.01 Billion Dollars | 3.17 Million Dollars | 6.555 |
| 55 | Midnight (NIGHT) | 0.0573522072 | 0.01 ↑ % | -0.88 ↓ % | -4.68 ↓ % | 952.47 Million Dollars | 8.27 Million Dollars | 0.0489864128 |
| 56 | Cosmos (ATOM) | 1.7973 | 0.14 ↑ % | -0.49 ↓ % | -17.19 ↓ % | 890.91 Million Dollars | 52.30 Million Dollars | 1.5351 |
| 57 | Ethena (ENA) | 0.1033299721 | -0.25 ↓ % | -0.30 ↓ % | 1.66 ↑ % | 849.89 Million Dollars | 97.18 Million Dollars | 0.0882575391 |
| 58 | Kaspa (KAS) | 0.0295449509 | -0.34 ↓ % | 0.92 ↑ % | -3.46 ↓ % | 805.03 Million Dollars | 13.97 Million Dollars | 0.0252353175 |
| 59 | GateToken (GT) | 6.916 | 0.12 ↑ % | -0.19 ↓ % | -1.09 ↓ % | 796.59 Million Dollars | 2.29 Million Dollars | 5.907 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.425 | 0.11 ↑ % | -0.46 ↓ % | 0.94 ↑ % | 796.27 Million Dollars | 94.59 Million Dollars | 2.925 |
| 61 | Flare (FLR) | 0.0091786616 | -0.65 ↓ % | -2.31 ↓ % | -1.61 ↓ % | 780.13 Million Dollars | 3.56 Million Dollars | 0.0078397978 |
| 62 | Algorand (ALGO) | 0.0856480668 | -0.15 ↓ % | -0.63 ↓ % | -1.35 ↓ % | 761.07 Million Dollars | 28.85 Million Dollars | 0.0731548402 |
| 63 | Quant (QNT) | 61.40 | -0.12 ↓ % | -1.86 ↓ % | -4.37 ↓ % | 741.23 Million Dollars | 9.21 Million Dollars | 52.44 |
| 64 | Filecoin (FIL) | 0.9775 | 0.00 ↓ % | 0.63 ↑ % | 8.05 ↑ % | 739.78 Million Dollars | 98.14 Million Dollars | 0.8349 |
| 65 | Aptos (APT) | 0.9232 | -0.41 ↓ % | -0.76 ↓ % | 7.71 ↑ % | 720.49 Million Dollars | 86.52 Million Dollars | 0.7886 |
| 66 | Morpho (MORPHO) | 1.8070 | -0.21 ↓ % | 6.36 ↑ % | 9.84 ↑ % | 705.77 Million Dollars | 37.93 Million Dollars | 1.5435 |
| 67 | Render (RENDER) | 1.3390 | -0.56 ↓ % | -0.94 ↓ % | -5.76 ↓ % | 694.59 Million Dollars | 31.93 Million Dollars | 1.1437 |
| 68 | Pump.fun (PUMP) | 0.0019104652 | -0.56 ↓ % | 0.04 ↑ % | -1.59 ↓ % | 676.30 Million Dollars | 104.74 Million Dollars | 0.0016317914 |
| 69 | XDC Network (XDC) | 0.0335079333 | -0.64 ↓ % | 2.51 ↑ % | -0.13 ↓ % | 667.99 Million Dollars | 22.26 Million Dollars | 0.0286202316 |
| 70 | Stable (STABLE) | 0.0325076653 | -0.26 ↓ % | -2.60 ↓ % | 13.23 ↑ % | 666.57 Million Dollars | 1.60 Billion Dollars | 0.0277658697 |
| 71 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 664.98 Million Dollars | 85.62 Million Dollars | 0.8542 |
| 72 | VeChain (VET) | 0.0071055503 | -0.23 ↓ % | -0.54 ↓ % | -5.20 ↓ % | 610.97 Million Dollars | 25.07 Million Dollars | 0.0060690850 |
| 73 | Arbitrum (ARB) | 0.1009941127 | 0.35 ↑ % | 1.32 ↑ % | 6.48 ↑ % | 599.81 Million Dollars | 101.81 Million Dollars | 0.0862624045 |
| 74 | Jupiter (JUP) | 0.1709358642 | -0.68 ↓ % | 3.61 ↑ % | 14.62 ↑ % | 597.82 Million Dollars | 37.97 Million Dollars | 0.1460019625 |
| 75 | LayerZero (ZRO) | 1.8495 | -0.22 ↓ % | 2.42 ↑ % | 17.47 ↑ % | 560.54 Million Dollars | 100.66 Million Dollars | 1.5797 |
| 76 | Nexo (NEXO) | 0.8540 | 0.63 ↑ % | 1.26 ↑ % | -0.43 ↓ % | 551.78 Million Dollars | 9.03 Million Dollars | 0.7294 |
| 77 | pippin (PIPPIN) | 0.5512 | 1.93 ↑ % | -8.09 ↓ % | -22.47 ↓ % | 551.23 Million Dollars | 48.33 Million Dollars | 0.4708255359 |
| 78 | Bonk (BONK) | 0.0000058706 | -0.55 ↓ % | 0.81 ↑ % | -3.64 ↓ % | 516.58 Million Dollars | 56.35 Million Dollars | 0.0000050143 |
| 79 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.83 Million Dollars | 14.90 Million Dollars | 0.8530 |
| 80 | Decred (DCR) | 28.50 | 0.50 ↑ % | -6.80 ↓ % | 10.16 ↑ % | 493.13 Million Dollars | 6.14 Million Dollars | 24.34 |
| 81 | EURC (EURC) | 1.1725 | -0.05 ↓ % | -0.72 ↓ % | -0.47 ↓ % | 462.46 Million Dollars | 63.15 Million Dollars | 1.0015 |
| 82 | Sei (SEI) | 0.0682319305 | -0.73 ↓ % | 0.12 ↑ % | -0.25 ↓ % | 459.43 Million Dollars | 40.86 Million Dollars | 0.0582791435 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6921 | -0.83 ↓ % | 0.20 ↑ % | 10.76 ↑ % | 454.24 Million Dollars | 90.81 Million Dollars | 0.5912 |
| 84 | Stacks (STX) | 0.2491224888 | -0.46 ↓ % | -2.08 ↓ % | 3.29 ↑ % | 452.06 Million Dollars | 10.57 Million Dollars | 0.2127837387 |
| 85 | PancakeSwap (CAKE) | 1.3140 | -0.09 ↓ % | 0.31 ↑ % | 3.31 ↑ % | 434.12 Million Dollars | 35.73 Million Dollars | 1.1224 |
| 86 | Kite (KITE) | 0.2361470242 | 0.48 ↑ % | -12.68 ↓ % | -1.99 ↓ % | 425.06 Million Dollars | 126.64 Million Dollars | 0.2017009662 |
| 88 | JUST (JST) | 0.0479885666 | -0.17 ↓ % | 2.79 ↑ % | 6.52 ↑ % | 423.02 Million Dollars | 26.66 Million Dollars | 0.0409886183 |
| 87 | Pudgy Penguins (PENGU) | 0.0067397014 | -0.38 ↓ % | 0.19 ↑ % | 1.92 ↑ % | 423.66 Million Dollars | 92.87 Million Dollars | 0.0057566014 |
| 89 | Dash (DASH) | 31.92 | -0.04 ↓ % | -1.98 ↓ % | -5.52 ↓ % | 402.51 Million Dollars | 74.11 Million Dollars | 27.26 |
| 90 | Tezos (XTZ) | 0.3685918182 | -0.45 ↓ % | -2.32 ↓ % | -1.45 ↓ % | 397.01 Million Dollars | 18.82 Million Dollars | 0.3148264355 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 375.47 Million Dollars | 423.38 Million Dollars | 0.8540 |
| 92 | ether.fi (ETHFI) | 0.4948368858 | -0.45 ↓ % | -0.44 ↓ % | 5.68 ↑ % | 368.19 Million Dollars | 29.67 Million Dollars | 0.4226565137 |
| 93 | Curve DAO Token (CRV) | 0.2401101300 | -0.44 ↓ % | -1.49 ↓ % | 4.60 ↑ % | 352.83 Million Dollars | 54.86 Million Dollars | 0.2050859857 |
| 94 | Chiliz (CHZ) | 0.0336870653 | 0.65 ↑ % | 0.36 ↑ % | -3.35 ↓ % | 347.18 Million Dollars | 42.43 Million Dollars | 0.0287732342 |
| 95 | Lighter (LIT) | 1.3790 | 0.08 ↑ % | 0.21 ↑ % | -3.79 ↓ % | 344.75 Million Dollars | 28.43 Million Dollars | 1.1778 |
| 96 | Kaia (KAIA) | 0.0537547839 | -0.55 ↓ % | -1.78 ↓ % | -3.53 ↓ % | 336.35 Million Dollars | 10.79 Million Dollars | 0.0459137349 |
| 97 | Gnosis (GNO) | 126.79 | 0.11 ↑ % | -0.54 ↓ % | 5.30 ↑ % | 334.64 Million Dollars | 2.78 Million Dollars | 108.30 |
| 98 | 0.1472448058 | -0.64 ↓ % | -3.69 ↓ % | -7.42 ↓ % | 332.91 Million Dollars | 94.94 Million Dollars | 0.1257666478 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003355 | -0.33 ↓ % | -1.23 ↓ % | 0.07 ↑ % | 331.12 Million Dollars | 8.22 Million Dollars | 0.0000002865 |
| 100 | APENFT (NFT) | 0.0000003312 | -0.18 ↓ % | -1.04 ↓ % | -1.03 ↓ % | 327.95 Million Dollars | 16.77 Million Dollars | 0.0000002829 |
