Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,796.35 | 0.01 ↑ % | 1.16 ↑ % | -1.61 ↓ % | 1,355.41 Billion Dollars | 46.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.65 | -0.07 ↓ % | 1.39 ↑ % | -4.28 ↓ % | 237.60 Billion Dollars | 21.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.69 Billion Dollars | 87.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4258 | -0.24 ↓ % | 1.18 ↑ % | 1.29 ↑ % | 87.00 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.21 | 0.20 ↑ % | 3.88 ↑ % | 1.52 ↑ % | 85.53 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.43 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.93 | -0.03 ↓ % | 3.76 ↑ % | 0.45 ↑ % | 48.27 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852447337 | 0.09 ↑ % | 0.32 ↑ % | 1.56 ↑ % | 27.02 Billion Dollars | 683.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006908924 | -0.48 ↓ % | 2.97 ↑ % | 4.49 ↑ % | 17.00 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.72 | -0.56 ↓ % | 0.40 ↑ % | 1.11 ↑ % | 11.21 Billion Dollars | 500.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2835932153 | 0.35 ↑ % | 4.06 ↑ % | 4.15 ↑ % | 10.23 Billion Dollars | 493.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.695 | 0.02 ↑ % | 0.20 ↑ % | 3.12 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.13 | 0.29 ↑ % | 4.79 ↑ % | -3.91 ↓ % | 7.80 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.916 | 0.42 ↑ % | 4.82 ↑ % | 1.35 ↑ % | 6.31 Billion Dollars | 633.36 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634423651 | 0.32 ↑ % | 2.11 ↑ % | 3.24 ↑ % | 6.18 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.11 | -1.06 ↓ % | -1.60 ↓ % | -7.25 ↓ % | 6.07 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618916438 | -0.27 ↓ % | 1.64 ↑ % | -1.71 ↓ % | 5.32 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003070516 | 0.41 ↑ % | 2.66 ↑ % | 4.50 ↑ % | 4.31 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.71 | 0.13 ↑ % | -1.64 ↓ % | -7.08 ↓ % | 4.28 Billion Dollars | 282.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.99 | -0.32 ↓ % | 4.62 ↑ % | -0.15 ↓ % | 4.23 Billion Dollars | 349.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 234.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.141 | 0.22 ↑ % | 2.92 ↑ % | -0.41 ↓ % | 3.95 Billion Dollars | 291.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063694 | -0.26 ↓ % | 2.88 ↑ % | 0.88 ↑ % | 3.75 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9555 | -0.40 ↓ % | 4.39 ↑ % | -1.68 ↓ % | 3.68 Billion Dollars | 568.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3516 | -0.29 ↓ % | -0.71 ↓ % | -7.71 ↓ % | 3.31 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783902564 | 0.19 ↑ % | -0.11 ↓ % | -0.42 ↓ % | 3.22 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161574966 | 0.10 ↑ % | -0.44 ↓ % | 9.81 ↑ % | 3.11 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,060.44 | 0.10 ↑ % | 1.80 ↑ % | 0.99 ↑ % | 2.64 Billion Dollars | 350.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,087.96 | 0.06 ↑ % | 1.82 ↑ % | 0.99 ↑ % | 2.34 Billion Dollars | 444.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3366 | -0.07 ↓ % | 4.35 ↑ % | 1.14 ↑ % | 2.23 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.459 | 0.01 ↑ % | 2.94 ↑ % | 1.11 ↑ % | 2.19 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6246 | -0.23 ↓ % | 1.00 ↑ % | -1.54 ↓ % | 2.03 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.73 | 0.10 ↑ % | 0.64 ↑ % | 8.81 ↑ % | 1.91 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.02 | 0.24 ↑ % | -5.34 ↓ % | -1.84 ↓ % | 1.79 Billion Dollars | 471.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7165 | -0.04 ↓ % | 1.73 ↑ % | -1.63 ↓ % | 1.77 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042266 | -0.48 ↓ % | 0.60 ↑ % | 11.08 ↑ % | 1.75 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3423 | -0.70 ↓ % | -0.78 ↓ % | -1.81 ↓ % | 1.71 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.31 | -0.41 ↓ % | 0.85 ↑ % | 2.40 ↑ % | 1.67 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.338 | -0.11 ↓ % | 0.81 ↑ % | -1.82 ↓ % | 1.64 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.61 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1770172268 | 0.78 ↑ % | -2.18 ↓ % | 12.25 ↑ % | 1.60 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0636821126 | -0.01 ↓ % | -0.29 ↓ % | -9.07 ↓ % | 1.47 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.658 | 0.22 ↑ % | 4.93 ↑ % | 2.41 ↑ % | 1.35 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0406 | 0.08 ↑ % | 4.07 ↑ % | 1.85 ↑ % | 1.34 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2674820581 | -0.06 ↓ % | 2.79 ↑ % | 1.68 ↑ % | 1.30 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.185 | 0.69 ↑ % | 1.44 ↑ % | -8.44 ↓ % | 1.20 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.345 | -0.04 ↓ % | 2.86 ↑ % | 12.69 ↑ % | 1.16 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055630684 | 1.29 ↑ % | -0.33 ↓ % | 6.16 ↑ % | 1.12 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.450 | 0.12 ↑ % | 1.54 ↑ % | 0.43 ↑ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3886646702 | -0.67 ↓ % | 4.69 ↑ % | -1.81 ↓ % | 1.11 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0603957859 | 0.26 ↑ % | -1.13 ↓ % | 5.16 ↑ % | 1.00 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112201046 | -0.08 ↓ % | -0.14 ↓ % | -8.07 ↓ % | 914.79 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311316656 | -0.30 ↓ % | 2.69 ↑ % | -3.43 ↓ % | 847.41 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.565 | 0.09 ↑ % | 4.52 ↑ % | 4.66 ↑ % | 828.83 Million Dollars | 213.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.156 | -0.28 ↓ % | 1.50 ↑ % | 0.92 ↑ % | 824.21 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095714798 | -0.03 ↓ % | 3.03 ↑ % | 0.28 ↑ % | 812.02 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.87 | 0.06 ↑ % | 0.49 ↑ % | -4.59 ↓ % | 807.34 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905845135 | -0.24 ↓ % | 1.72 ↑ % | -3.72 ↓ % | 804.38 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4885 | -0.35 ↓ % | 6.62 ↑ % | 9.38 ↑ % | 772.12 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020968225 | -0.76 ↓ % | 1.76 ↑ % | -1.21 ↓ % | 742.28 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9523 | -0.10 ↓ % | 4.50 ↑ % | 0.38 ↑ % | 717.21 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 714.98 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348705246 | 0.07 ↑ % | 0.67 ↑ % | -5.08 ↓ % | 695.08 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8742 | -0.21 ↓ % | 1.39 ↑ % | -7.86 ↓ % | 681.22 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077913230 | -0.54 ↓ % | 1.50 ↑ % | -4.91 ↓ % | 669.94 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5267 | 0.54 ↑ % | 10.07 ↑ % | 27.03 ↑ % | 579.77 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8776 | 0.30 ↑ % | 1.64 ↑ % | 2.74 ↑ % | 567.09 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064016 | -0.07 ↓ % | 4.57 ↑ % | 1.39 ↑ % | 563.31 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0963913517 | 0.02 ↑ % | -2.10 ↓ % | -16.66 ↓ % | 561.65 Million Dollars | 163.27 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0299066243 | 1.33 ↑ % | 1.72 ↑ % | 27.23 ↑ % | 526.36 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1622547356 | 1.10 ↑ % | 7.52 ↑ % | 7.26 ↑ % | 526.34 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2754811793 | -2.95 ↓ % | 13.32 ↑ % | 17.42 ↑ % | 495.87 Million Dollars | 207.99 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 493.96 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6074 | -0.73 ↓ % | 11.45 ↑ % | -15.40 ↓ % | 483.95 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4826881083 | -0.65 ↓ % | -1.63 ↓ % | -14.91 ↓ % | 482.69 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0714062865 | 0.10 ↑ % | 1.85 ↑ % | -6.32 ↓ % | 480.80 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2564775069 | -0.25 ↓ % | 3.78 ↑ % | -6.57 ↓ % | 465.41 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1782 | -0.02 ↓ % | 0.17 ↑ % | -0.66 ↓ % | 458.69 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068636760 | -0.41 ↓ % | 4.88 ↑ % | 2.38 ↑ % | 431.45 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2954 | -0.02 ↓ % | 3.66 ↑ % | 0.22 ↑ % | 429.24 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6509 | -0.76 ↓ % | 5.35 ↑ % | 8.82 ↑ % | 427.17 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.78 | 0.10 ↑ % | -2.75 ↓ % | -11.08 ↓ % | 425.65 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3914745638 | 0.01 ↑ % | 2.77 ↑ % | -3.35 ↓ % | 421.23 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.70 | -0.39 ↓ % | 4.57 ↑ % | -2.38 ↓ % | 409.60 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 394.18 Million Dollars | 471.05 Million Dollars | 0.0000000000 |
| 91 | 0.1624787518 | -0.72 ↓ % | -2.78 ↓ % | -25.89 ↓ % | 391.69 Million Dollars | 80.87 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1148 | -0.01 ↓ % | 2.16 ↑ % | -4.65 ↓ % | 390.91 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 93 | 0.1682127421 | -0.39 ↓ % | 4.56 ↑ % | 1.31 ↑ % | 383.65 Million Dollars | 40.48 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433228030 | -0.14 ↓ % | 2.65 ↑ % | 4.91 ↑ % | 381.90 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358933064 | 0.05 ↑ % | -6.11 ↓ % | -13.24 ↓ % | 369.25 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4752 | 0.33 ↑ % | -1.45 ↓ % | -8.90 ↓ % | 368.81 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2460218218 | -0.22 ↓ % | 2.60 ↑ % | -2.51 ↓ % | 360.92 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562862167 | -0.03 ↓ % | 1.35 ↑ % | -2.66 ↓ % | 351.74 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4704554545 | -0.28 ↓ % | 3.49 ↑ % | -0.84 ↓ % | 350.05 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003421 | -3.24 ↓ % | -0.62 ↓ % | 2.29 ↑ % | 338.70 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
