Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,802.85 | -0.51 ↓ % | -3.41 ↓ % | -4.56 ↓ % | 1,712.84 Billion Dollars | 39.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.12 | -1.20 ↓ % | -4.18 ↓ % | -4.84 ↓ % | 356.43 Billion Dollars | 26.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.30 Billion Dollars | 85.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.28 | -1.04 ↓ % | -4.13 ↓ % | -5.30 ↓ % | 116.56 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8992 | -0.97 ↓ % | -4.56 ↓ % | -8.32 ↓ % | 114.89 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.44 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.54 | -0.45 ↓ % | -3.39 ↓ % | -7.36 ↓ % | 70.56 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795578686 | -0.42 ↓ % | 1.26 ↑ % | -1.40 ↓ % | 26.47 Billion Dollars | 749.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288481205 | -0.78 ↓ % | -3.74 ↓ % | -9.61 ↓ % | 21.63 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3813077516 | -1.33 ↓ % | -3.95 ↓ % | -12.86 ↓ % | 13.69 Billion Dollars | 643.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 527.17 | -1.45 ↓ % | -7.18 ↓ % | -9.58 ↓ % | 10.53 Billion Dollars | 309.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.41 | -1.49 ↓ % | -5.43 ↓ % | -7.92 ↓ % | 9.23 Billion Dollars | 302.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.66 | -0.52 ↓ % | -5.38 ↓ % | -7.54 ↓ % | 8.82 Billion Dollars | 612.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.233 | -0.06 ↓ % | 2.08 ↑ % | -5.29 ↓ % | 8.51 Billion Dollars | 491.73 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.23 | -0.62 ↓ % | 0.12 ↑ % | 9.86 ↑ % | 7.57 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175971490 | -1.49 ↓ % | -5.40 ↓ % | -10.09 ↓ % | 7.04 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.69 | 0.12 ↑ % | 1.42 ↑ % | 0.15 ↑ % | 6.82 Billion Dollars | 737.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.50 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.80 | -0.82 ↓ % | -2.75 ↓ % | -8.20 ↓ % | 5.88 Billion Dollars | 422.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4611 | -0.93 ↓ % | -6.96 ↓ % | -8.69 ↓ % | 5.46 Billion Dollars | 809.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -1.21 ↓ % | -4.54 ↓ % | -9.46 ↓ % | 5.31 Billion Dollars | 381.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128776712 | -0.82 ↓ % | -5.22 ↓ % | -16.35 ↓ % | 4.79 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078049 | -0.95 ↓ % | -3.07 ↓ % | -8.15 ↓ % | 4.60 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2660 | 1.59 ↑ % | -1.40 ↓ % | 13.41 ↑ % | 4.12 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0980593789 | 3.60 ↑ % | 1.19 ↑ % | -5.39 ↓ % | 3.66 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4808 | -0.53 ↓ % | -5.84 ↓ % | -9.19 ↓ % | 3.63 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308891110 | -1.75 ↓ % | -4.82 ↓ % | -13.24 ↓ % | 3.50 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.046 | -0.65 ↓ % | -5.51 ↓ % | -9.98 ↓ % | 3.18 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8587 | -0.77 ↓ % | -4.81 ↓ % | -13.02 ↓ % | 3.06 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.75 | -0.82 ↓ % | -4.68 ↓ % | -4.76 ↓ % | 2.78 Billion Dollars | 377.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.30 | -1.91 ↓ % | -7.81 ↓ % | -9.24 ↓ % | 2.78 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.73 Billion Dollars | 811.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710421311 | 0.14 ↑ % | -0.26 ↓ % | -6.05 ↓ % | 2.57 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -1.08 ↓ % | -1.70 ↓ % | -1.37 ↓ % | 2.44 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.58 | -1.09 ↓ % | -4.75 ↓ % | -5.17 ↓ % | 2.22 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7532 | 0.28 ↑ % | -5.79 ↓ % | 37.68 ↑ % | 2.18 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8323 | -4.09 ↓ % | -10.42 ↓ % | -12.29 ↓ % | 2.01 Billion Dollars | 455.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5099 | -1.29 ↓ % | -5.26 ↓ % | -14.50 ↓ % | 1.94 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.91 ↓ % | -4.42 ↓ % | -9.03 ↓ % | 1.89 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040100 | -1.09 ↓ % | -3.97 ↓ % | -17.59 ↓ % | 1.69 Billion Dollars | 324.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2184422134 | -1.21 ↓ % | -7.10 ↓ % | -20.79 ↓ % | 1.68 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1979425272 | -1.08 ↓ % | -1.93 ↓ % | -9.65 ↓ % | 1.66 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.993 | -0.98 ↓ % | -4.97 ↓ % | -13.10 ↓ % | 1.63 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.47 | 0.12 ↑ % | -0.02 ↓ % | 2.71 ↑ % | 1.63 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.02 | 0.16 ↑ % | -0.16 ↓ % | 2.77 ↑ % | 1.48 Billion Dollars | 188.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.13 | -1.82 ↓ % | -4.41 ↓ % | -0.90 ↓ % | 1.31 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569889420 | -2.10 ↓ % | -5.00 ↓ % | 7.24 ↑ % | 1.31 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5304 | -1.23 ↓ % | -6.12 ↓ % | -10.69 ↓ % | 1.31 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4090124987 | -1.89 ↓ % | -8.69 ↓ % | -13.91 ↓ % | 1.29 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1119700636 | -1.42 ↓ % | -4.40 ↓ % | -9.83 ↓ % | 1.18 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5441 | -0.92 ↓ % | -5.25 ↓ % | -13.46 ↓ % | 1.16 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0420703650 | -1.28 ↓ % | -7.14 ↓ % | -19.08 ↓ % | 1.14 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1943475709 | -1.12 ↓ % | -5.09 ↓ % | -8.65 ↓ % | 1.09 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.291 | -0.82 ↓ % | -2.96 ↓ % | -7.27 ↓ % | 1.06 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125866950 | -1.94 ↓ % | -5.31 ↓ % | -16.20 ↓ % | 994.16 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.83 ↓ % | -3.53 ↓ % | -8.75 ↓ % | 982.55 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0590644865 | -3.58 ↓ % | -13.75 ↓ % | -86.88 ↓ % | 980.91 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114707443 | -2.34 ↓ % | -6.10 ↓ % | -12.65 ↓ % | 922.38 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.28 | -1.32 ↓ % | -3.94 ↓ % | -15.01 ↓ % | 908.87 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105758551 | -1.44 ↓ % | -6.63 ↓ % | -16.15 ↓ % | 909.37 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2397 | -0.71 ↓ % | -4.74 ↓ % | -17.49 ↓ % | 900.16 Million Dollars | 131.40 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0024849726 | -1.87 ↓ % | -7.05 ↓ % | -18.56 ↓ % | 879.68 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.479 | 0.36 ↑ % | 9.14 ↑ % | 20.86 ↑ % | 874.78 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462486746 | 0.05 ↑ % | -2.22 ↓ % | -5.34 ↓ % | 856.73 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.09 | 0.41 ↑ % | -3.21 ↓ % | -2.64 ↓ % | 809.99 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 777.05 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1172401578 | -1.11 ↓ % | -6.16 ↓ % | -10.74 ↓ % | 761.02 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3878 | -2.01 ↓ % | -7.14 ↓ % | -14.29 ↓ % | 719.71 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086079 | -0.79 ↓ % | -4.41 ↓ % | -9.64 ↓ % | 712.83 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.058 | -1.61 ↓ % | -5.06 ↓ % | -10.67 ↓ % | 691.91 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100046065 | -0.81 ↓ % | -5.68 ↓ % | -12.52 ↓ % | 628.89 Million Dollars | 160.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9080 | -1.98 ↓ % | -6.22 ↓ % | -7.02 ↓ % | 586.73 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1850818947 | -0.48 ↓ % | -5.73 ↓ % | -18.75 ↓ % | 580.59 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7047 | -3.31 ↓ % | -6.23 ↓ % | -20.41 ↓ % | 578.68 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 568.82 Million Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2864768021 | -1.41 ↓ % | -4.61 ↓ % | -10.63 ↓ % | 556.94 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 81 | 0.2221807583 | -2.16 ↓ % | -5.37 ↓ % | -6.31 ↓ % | 513.69 Million Dollars | 69.61 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3570299261 | -0.85 ↓ % | -5.19 ↓ % | -10.12 ↓ % | 508.42 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.27 | -3.85 ↓ % | -4.83 ↓ % | -17.32 ↓ % | 504.11 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2496883924 | -1.93 ↓ % | -5.95 ↓ % | -13.84 ↓ % | 496.62 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4610603390 | -1.03 ↓ % | -4.55 ↓ % | -4.55 ↓ % | 492.78 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 86 | Audiera (BEAT) | 3.038 | 0.00 ↑ % | 80.15 ↑ % | 75.34 ↑ % | 487.65 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.62 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5472 | -1.09 ↓ % | -6.06 ↓ % | -8.37 ↓ % | 488.97 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.870 | -1.44 ↓ % | -5.43 ↓ % | -13.86 ↓ % | 486.87 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052906214 | -0.31 ↓ % | -1.50 ↓ % | -0.70 ↓ % | 484.30 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5301 | -1.31 ↓ % | -9.25 ↓ % | -20.23 ↓ % | 480.48 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5138 | -2.36 ↓ % | -8.86 ↓ % | -22.52 ↓ % | 478.31 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2620942663 | -0.98 ↓ % | -6.42 ↓ % | -12.74 ↓ % | 475.60 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7182 | -0.84 ↓ % | -7.07 ↓ % | -13.85 ↓ % | 471.23 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0965741332 | -5.66 ↓ % | -5.60 ↓ % | -12.10 ↓ % | 463.70 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4386474582 | -0.75 ↓ % | -3.37 ↓ % | 27.42 ↑ % | 461.45 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7584 | -2.16 ↓ % | -4.95 ↓ % | -7.95 ↓ % | 461.59 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2096 | 1.08 ↑ % | 9.28 ↑ % | 1.30 ↑ % | 453.56 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0708874980 | -0.73 ↓ % | -3.84 ↓ % | -8.74 ↓ % | 439.06 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5074 | -1.44 ↓ % | -7.40 ↓ % | -13.51 ↓ % | 433.42 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
