Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,965.74 | -0.06 ↓ % | -1.20 ↓ % | -7.27 ↓ % | 1,696.25 Billion Dollars | 50.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,790.89 | -0.56 ↓ % | -1.14 ↓ % | -13.38 ↓ % | 336.85 Billion Dollars | 27.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 102.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 823.17 | -0.25 ↓ % | -2.41 ↓ % | -6.42 ↓ % | 113.38 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8114 | -0.68 ↓ % | -3.54 ↓ % | -10.51 ↓ % | 109.57 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 77.42 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.73 | -0.35 ↓ % | -4.39 ↓ % | -12.99 ↓ % | 66.18 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791305845 | -0.12 ↓ % | -0.04 ↓ % | -0.55 ↓ % | 26.43 Billion Dollars | 599.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1211209469 | -0.48 ↓ % | -4.69 ↓ % | -13.27 ↓ % | 18.44 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3496651447 | -0.75 ↓ % | -5.49 ↓ % | -16.90 ↓ % | 12.56 Billion Dollars | 735.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.65 | -0.07 ↓ % | 3.60 ↑ % | 0.00 ↓ % | 11.32 Billion Dollars | 571.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | -0.11 ↓ % | -3.39 ↓ % | -14.25 ↓ % | 8.28 Billion Dollars | 665.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 22.99 | -0.24 ↓ % | -6.63 ↓ % | -19.56 ↓ % | 7.74 Billion Dollars | 495.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 409.76 | -2.74 ↓ % | -4.22 ↓ % | -1.24 ↓ % | 7.56 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2043086701 | -0.76 ↓ % | -3.97 ↓ % | -15.73 ↓ % | 6.61 Billion Dollars | 160.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 384.92 | -0.91 ↓ % | -0.33 ↓ % | -16.83 ↓ % | 6.33 Billion Dollars | 773.29 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.641 | -0.35 ↓ % | -5.54 ↓ % | -30.19 ↓ % | 6.12 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.40 | -0.59 ↓ % | -4.08 ↓ % | -10.79 ↓ % | 5.63 Billion Dollars | 489.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3402 | -0.86 ↓ % | -6.34 ↓ % | -15.18 ↓ % | 5.01 Billion Dollars | 878.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.38 | -0.54 ↓ % | -4.48 ↓ % | -14.59 ↓ % | 4.89 Billion Dollars | 440.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1054211285 | -0.75 ↓ % | -4.03 ↓ % | -18.69 ↓ % | 4.48 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070514 | -0.72 ↓ % | -6.87 ↓ % | -16.41 ↓ % | 4.16 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1774 | -1.36 ↓ % | -3.40 ↓ % | 0.28 ↑ % | 3.83 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4300 | -0.84 ↓ % | -3.06 ↓ % | -12.81 ↓ % | 3.51 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0896563858 | -0.28 ↓ % | -2.50 ↓ % | -10.84 ↓ % | 3.46 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1240918609 | -0.95 ↓ % | -4.96 ↓ % | -15.81 ↓ % | 3.32 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.883 | -2.33 ↓ % | -1.49 ↓ % | -10.18 ↓ % | 3.08 Billion Dollars | 427.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7412 | -0.78 ↓ % | -4.32 ↓ % | -14.77 ↓ % | 2.87 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756666015 | -0.93 ↓ % | 0.18 ↑ % | 2.08 ↑ % | 2.75 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 559.07 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 171.12 | -0.36 ↓ % | -4.87 ↓ % | -12.72 ↓ % | 2.62 Billion Dollars | 358.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.431 | -0.16 ↓ % | -0.62 ↓ % | -5.33 ↓ % | 2.39 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.19 | -0.87 ↓ % | -7.44 ↓ % | -25.02 ↓ % | 2.31 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.79 | 0.32 ↑ % | -3.26 ↓ % | -10.84 ↓ % | 2.16 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5866 | -2.20 ↓ % | -2.58 ↓ % | 4.93 ↑ % | 1.98 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4352 | -1.63 ↓ % | -3.62 ↓ % | -14.70 ↓ % | 1.84 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.51 | -0.82 ↓ % | -5.25 ↓ % | -12.74 ↓ % | 1.78 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2013027248 | 0.12 ↑ % | 0.58 ↑ % | -2.57 ↓ % | 1.68 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6638 | -1.09 ↓ % | -9.73 ↓ % | -29.25 ↓ % | 1.66 Billion Dollars | 390.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.98 | 0.05 ↑ % | -0.11 ↓ % | 1.50 ↑ % | 1.64 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036655 | -0.94 ↓ % | -7.07 ↓ % | -19.59 ↓ % | 1.54 Billion Dollars | 416.16 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.807 | -0.48 ↓ % | -4.08 ↓ % | -17.29 ↓ % | 1.53 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,346.69 | 0.11 ↑ % | -0.15 ↓ % | 1.48 ↑ % | 1.52 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1932461172 | -1.03 ↓ % | -5.34 ↓ % | -25.31 ↓ % | 1.49 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9996 | 0.27 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.27 | -0.47 ↓ % | -0.42 ↓ % | -3.83 ↓ % | 1.33 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0571863871 | -1.82 ↓ % | 0.64 ↑ % | 4.47 ↑ % | 1.31 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4761980436 | -1.44 ↓ % | -5.14 ↓ % | -20.60 ↓ % | 1.18 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3681487639 | -1.46 ↓ % | -5.92 ↓ % | -21.53 ↓ % | 1.16 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0407071879 | -0.39 ↓ % | -3.94 ↓ % | -14.20 ↓ % | 1.10 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1030743082 | -0.88 ↓ % | -4.58 ↓ % | -14.86 ↓ % | 1.09 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4307 | -0.97 ↓ % | -5.66 ↓ % | -16.99 ↓ % | 1.07 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0621224170 | -1.42 ↓ % | -4.83 ↓ % | 33.89 ↑ % | 1.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.994 | -0.62 ↓ % | -2.91 ↓ % | -11.91 ↓ % | 998.79 Million Dollars | 214.49 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1736423843 | -0.74 ↓ % | -7.06 ↓ % | -16.65 ↓ % | 993.11 Million Dollars | 161.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1064864466 | -0.04 ↓ % | -5.15 ↓ % | -17.29 ↓ % | 940.68 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0111898553 | -0.14 ↓ % | -2.15 ↓ % | -11.10 ↓ % | 900.59 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8468 | -0.65 ↓ % | -5.61 ↓ % | -15.56 ↓ % | 892.60 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.73 | -0.52 ↓ % | -5.22 ↓ % | -11.31 ↓ % | 866.03 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0463529172 | -0.78 ↓ % | -0.86 ↓ % | -4.25 ↓ % | 858.69 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1730 | -1.05 ↓ % | -4.74 ↓ % | -14.21 ↓ % | 853.08 Million Dollars | 135.52 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 834.53 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096770116 | -0.02 ↓ % | -6.52 ↓ % | -19.31 ↓ % | 832.08 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.949 | -0.09 ↓ % | -2.28 ↓ % | -3.57 ↓ % | 798.81 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.000 | -2.20 ↓ % | -11.44 ↓ % | -0.64 ↓ % | 754.31 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1081921849 | -0.95 ↓ % | -5.03 ↓ % | -17.21 ↓ % | 702.29 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018539796 | -1.44 ↓ % | -11.25 ↓ % | -34.20 ↓ % | 656.31 Million Dollars | 124.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076190 | -1.10 ↓ % | -7.17 ↓ % | -18.28 ↓ % | 631.47 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2026 | -0.86 ↓ % | -8.25 ↓ % | -24.95 ↓ % | 623.64 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7816 | -0.83 ↓ % | -4.16 ↓ % | -20.26 ↓ % | 599.04 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8951 | -1.68 ↓ % | -2.13 ↓ % | -9.06 ↓ % | 578.36 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1717939556 | -0.71 ↓ % | -7.20 ↓ % | -20.95 ↓ % | 538.91 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0085610863 | -1.76 ↓ % | -10.04 ↓ % | -22.90 ↓ % | 538.15 Million Dollars | 196.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5269 | -1.74 ↓ % | -8.06 ↓ % | -24.38 ↓ % | 518.65 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.07 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 517.64 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2574361364 | -1.19 ↓ % | -7.04 ↓ % | -17.51 ↓ % | 500.48 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.06 ↓ % | -0.18 ↓ % | 492.45 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3367437568 | -0.07 ↓ % | -6.17 ↓ % | -13.47 ↓ % | 479.88 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049488183 | 0.01 ↑ % | -0.80 ↓ % | 5.79 ↑ % | 455.31 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4251248184 | -0.56 ↓ % | -4.44 ↓ % | -16.40 ↓ % | 454.52 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 85 | 0.1944037044 | -1.15 ↓ % | -6.52 ↓ % | -19.57 ↓ % | 449.47 Million Dollars | 70.15 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 35.55 | -1.12 ↓ % | -8.68 ↓ % | -27.24 ↓ % | 445.13 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.4966048688 | -0.84 ↓ % | -4.52 ↓ % | -16.29 ↓ % | 443.75 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6781 | -1.00 ↓ % | -7.00 ↓ % | -16.39 ↓ % | 442.62 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.390 | -1.22 ↓ % | -6.32 ↓ % | -20.74 ↓ % | 438.86 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2389662978 | -0.71 ↓ % | -4.82 ↓ % | -19.11 ↓ % | 433.63 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2178411609 | -0.87 ↓ % | -7.55 ↓ % | -22.64 ↓ % | 433.28 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.649 | -5.01 ↓ % | 18.15 ↑ % | 48.67 ↑ % | 425.14 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4711690859 | -0.89 ↓ % | -7.37 ↓ % | -24.72 ↓ % | 426.35 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4540990889 | -0.56 ↓ % | -7.08 ↓ % | -25.86 ↓ % | 422.76 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6406 | -0.85 ↓ % | -7.32 ↓ % | -22.72 ↓ % | 420.30 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1158 | -1.00 ↓ % | -4.96 ↓ % | -7.36 ↓ % | 418.46 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0800741160 | -0.88 ↓ % | -9.87 ↓ % | -26.85 ↓ % | 397.54 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3769373293 | -1.02 ↓ % | -5.47 ↓ % | 3.48 ↑ % | 396.53 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398047871 | -0.13 ↓ % | -2.40 ↓ % | 3.92 ↑ % | 394.07 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3911040534 | 0.19 ↑ % | -2.18 ↓ % | 22.73 ↑ % | 391.10 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
