Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,610.31 | -0.36 ↓ % | -6.33 ↓ % | -11.42 ↓ % | 1,570.84 Billion Dollars | 74.35 Billion Dollars | 66,316.92 |
| 2 | Ethereum (ETH) | 2,434.06 | -0.58 ↓ % | -9.74 ↓ % | -17.16 ↓ % | 293.78 Billion Dollars | 50.11 Billion Dollars | 2,053.41 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 185.17 Billion Dollars | 158.06 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 780.03 | -0.27 ↓ % | -8.32 ↓ % | -11.32 ↓ % | 106.37 Billion Dollars | 3.36 Billion Dollars | 658.05 |
| 5 | XRP (XRP) | 1.6618 | -0.15 ↓ % | -4.16 ↓ % | -12.36 ↓ % | 101.13 Billion Dollars | 6.66 Billion Dollars | 1.4020 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 70.18 Billion Dollars | 19.21 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 105.07 | -0.12 ↓ % | -11.32 ↓ % | -16.93 ↓ % | 59.50 Billion Dollars | 9.63 Billion Dollars | 88.64 |
| 8 | TRON (TRX) | 0.2857502179 | -0.26 ↓ % | -2.08 ↓ % | -3.32 ↓ % | 27.07 Billion Dollars | 918.07 Million Dollars | 0.2410634558 |
| 9 | Dogecoin (DOGE) | 0.1049283868 | -0.18 ↓ % | -8.38 ↓ % | -14.78 ↓ % | 17.69 Billion Dollars | 2.77 Billion Dollars | 0.0885192660 |
| 10 | Cardano (ADA) | 0.2959124244 | -0.24 ↓ % | -5.71 ↓ % | -16.78 ↓ % | 10.67 Billion Dollars | 1.38 Billion Dollars | 0.2496364559 |
| 11 | Bitcoin Cash (BCH) | 522.12 | 0.29 ↑ % | -4.36 ↓ % | -11.70 ↓ % | 10.44 Billion Dollars | 698.56 Million Dollars | 440.47 |
| 12 | Hyperliquid (HYPE) | 31.08 | -2.28 ↓ % | -0.03 ↓ % | 35.94 ↑ % | 9.39 Billion Dollars | 787.27 Million Dollars | 26.22 |
| 13 | UNUS SED LEO (LEO) | 8.759 | 0.01 ↑ % | -5.19 ↓ % | -2.64 ↓ % | 8.07 Billion Dollars | 4.16 Million Dollars | 7.389 |
| 14 | Monero (XMR) | 432.02 | -2.45 ↓ % | -7.21 ↓ % | -11.16 ↓ % | 7.97 Billion Dollars | 224.12 Million Dollars | 364.46 |
| 15 | Chainlink (LINK) | 9.999 | -0.40 ↓ % | -6.79 ↓ % | -17.26 ↓ % | 7.08 Billion Dollars | 1.33 Billion Dollars | 8.435 |
| 16 | Canton (CC) | 0.1791300094 | 0.88 ↑ % | -4.86 ↓ % | 15.12 ↑ % | 6.74 Billion Dollars | 59.78 Million Dollars | 0.1511169420 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 263.07 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1810223128 | -0.01 ↓ % | -5.21 ↓ % | -13.69 ↓ % | 5.89 Billion Dollars | 280.84 Million Dollars | 0.1527133194 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 283.68 Million Dollars | 0.8434 |
| 20 | Zcash (ZEC) | 304.88 | -0.06 ↓ % | -8.31 ↓ % | -15.00 ↓ % | 5.03 Billion Dollars | 631.93 Million Dollars | 257.20 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 5.02 Billion Dollars | 2.70 Billion Dollars | 0.8424 |
| 22 | Litecoin (LTC) | 59.39 | -0.39 ↓ % | -7.98 ↓ % | -13.09 ↓ % | 4.56 Billion Dollars | 828.75 Million Dollars | 50.10 |
| 23 | Avalanche (AVAX) | 10.19 | -0.22 ↓ % | -5.72 ↓ % | -14.71 ↓ % | 4.40 Billion Dollars | 706.00 Million Dollars | 8.594 |
| 24 | Sui (SUI) | 1.1377 | -0.39 ↓ % | -9.17 ↓ % | -22.92 ↓ % | 4.31 Billion Dollars | 1.69 Billion Dollars | 0.9598 |
| 25 | Shiba Inu (SHIB) | 0.0000068335 | -0.14 ↓ % | -4.16 ↓ % | -11.94 ↓ % | 4.03 Billion Dollars | 226.97 Million Dollars | 0.0000057648 |
| 26 | Hedera (HBAR) | 0.0926433870 | -0.28 ↓ % | -5.64 ↓ % | -13.41 ↓ % | 3.98 Billion Dollars | 250.00 Million Dollars | 0.0781554436 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 152.54 Million Dollars | 0.8430 |
| 28 | World Liberty Financial (WLFI) | 0.1240539882 | -2.62 ↓ % | -18.06 ↓ % | -29.15 ↓ % | 3.32 Billion Dollars | 247.03 Million Dollars | 0.1046539293 |
| 29 | Toncoin (TON) | 1.3567 | 0.39 ↑ % | -5.30 ↓ % | -11.28 ↓ % | 3.31 Billion Dollars | 176.66 Million Dollars | 1.1446 |
| 30 | Cronos (CRO) | 0.0800310573 | -0.08 ↓ % | -4.05 ↓ % | -11.56 ↓ % | 3.19 Billion Dollars | 55.79 Million Dollars | 0.0675154804 |
| 31 | Polkadot (DOT) | 1.5522 | -0.02 ↓ % | -7.25 ↓ % | -18.28 ↓ % | 2.58 Billion Dollars | 281.92 Million Dollars | 1.3095 |
| 32 | Uniswap (UNI) | 3.982 | -0.31 ↓ % | -6.82 ↓ % | -17.62 ↓ % | 2.53 Billion Dollars | 426.01 Million Dollars | 3.359 |
| 33 | Tether Gold (XAUt) | 4,844.65 | 0.46 ↑ % | -1.20 ↓ % | -3.76 ↓ % | 2.37 Billion Dollars | 613.73 Million Dollars | 4,087.03 |
| 34 | Mantle (MNT) | 0.7178 | -0.21 ↓ % | -7.35 ↓ % | -20.18 ↓ % | 2.33 Billion Dollars | 237.17 Million Dollars | 0.6056 |
| 35 | Bitget Token (BGB) | 3.218 | -0.33 ↓ % | -6.16 ↓ % | -11.39 ↓ % | 2.25 Billion Dollars | 40.43 Million Dollars | 2.715 |
| 36 | PAX Gold (PAXG) | 4,876.53 | 0.40 ↑ % | -1.38 ↓ % | -4.08 ↓ % | 2.12 Billion Dollars | 463.46 Million Dollars | 4,113.92 |
| 37 | Bittensor (TAO) | 197.92 | -1.11 ↓ % | -8.33 ↓ % | -15.90 ↓ % | 2.10 Billion Dollars | 233.36 Million Dollars | 166.97 |
| 38 | Aave (AAVE) | 128.39 | -0.77 ↓ % | -6.87 ↓ % | -17.15 ↓ % | 1.97 Billion Dollars | 543.41 Million Dollars | 108.31 |
| 39 | OKB (OKB) | 90.64 | -1.30 ↓ % | -9.81 ↓ % | -12.00 ↓ % | 1.90 Billion Dollars | 80.42 Million Dollars | 76.47 |
| 40 | Pepe (PEPE) | 0.0000042141 | 0.01 ↑ % | -7.61 ↓ % | -15.46 ↓ % | 1.74 Billion Dollars | 611.24 Million Dollars | 0.0000035551 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 37.43 Million Dollars | 0.8432 |
| 42 | MemeCore (M) | 1.2489 | -0.09 ↓ % | -12.72 ↓ % | -23.50 ↓ % | 1.58 Billion Dollars | 12.84 Million Dollars | 1.0536 |
| 43 | NEAR Protocol (NEAR) | 1.2056 | -0.31 ↓ % | -8.78 ↓ % | -19.62 ↓ % | 1.55 Billion Dollars | 272.53 Million Dollars | 1.0171 |
| 44 | Ethereum Classic (ETC) | 9.823 | 0.06 ↑ % | -6.64 ↓ % | -14.33 ↓ % | 1.53 Billion Dollars | 139.36 Million Dollars | 8.287 |
| 45 | Internet Computer (ICP) | 2.718 | -0.58 ↓ % | -8.98 ↓ % | -20.63 ↓ % | 1.49 Billion Dollars | 163.71 Million Dollars | 2.293 |
| 46 | Aster (ASTER) | 0.5545 | -0.76 ↓ % | -7.60 ↓ % | -14.70 ↓ % | 1.43 Billion Dollars | 296.32 Million Dollars | 0.4677815055 |
| 47 | Ondo (ONDO) | 0.2896096617 | -0.13 ↓ % | -7.45 ↓ % | -13.93 ↓ % | 1.41 Billion Dollars | 112.20 Million Dollars | 0.2443193444 |
| 48 | Sky (SKY) | 0.0612521045 | -0.57 ↓ % | -4.33 ↓ % | -8.84 ↓ % | 1.41 Billion Dollars | 47.68 Million Dollars | 0.0516732554 |
| 49 | Pi (PI) | 0.1592445311 | -1.11 ↓ % | -7.28 ↓ % | -11.63 ↓ % | 1.38 Billion Dollars | 27.37 Million Dollars | 0.1343412344 |
| 50 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 227.00 Million Dollars | 0.8429 |
| 51 | MYX Finance (MYX) | 5.087 | 2.47 ↑ % | -5.25 ↓ % | -24.42 ↓ % | 1.28 Billion Dollars | 15.01 Million Dollars | 4.291 |
| 52 | KuCoin Token (KCS) | 9.208 | -0.10 ↓ % | -9.79 ↓ % | -14.26 ↓ % | 1.22 Billion Dollars | 8.97 Million Dollars | 7.768 |
| 53 | Worldcoin (WLD) | 0.4117444329 | -0.27 ↓ % | -9.79 ↓ % | -11.77 ↓ % | 1.15 Billion Dollars | 219.38 Million Dollars | 0.3473541915 |
| 54 | POL (prev. MATIC) (POL) | 0.1062571838 | -0.56 ↓ % | -4.57 ↓ % | -14.54 ↓ % | 1.12 Billion Dollars | 143.26 Million Dollars | 0.0896402604 |
| 55 | Ethena (ENA) | 0.1392225595 | -0.15 ↓ % | -8.51 ↓ % | -19.31 ↓ % | 1.11 Billion Dollars | 280.43 Million Dollars | 0.1174503788 |
| 56 | USDD (USDD) | 0.9982 | -0.07 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 5.04 Million Dollars | 0.8421 |
| 58 | GateToken (GT) | 8.464 | -0.51 ↓ % | -9.89 ↓ % | -13.86 ↓ % | 974.88 Million Dollars | 7.87 Million Dollars | 7.140 |
| 57 | Aptos (APT) | 1.2734 | 0.27 ↑ % | -11.04 ↓ % | -17.64 ↓ % | 974.97 Million Dollars | 177.70 Million Dollars | 1.0743 |
| 59 | Cosmos (ATOM) | 1.9714 | -0.27 ↓ % | -4.97 ↓ % | -14.03 ↓ % | 967.60 Million Dollars | 72.44 Million Dollars | 1.6631 |
| 60 | Pump.fun (PUMP) | 0.0026673235 | -1.64 ↓ % | -4.66 ↓ % | 0.26 ↑ % | 944.23 Million Dollars | 329.45 Million Dollars | 0.0022501968 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.212 | -0.77 ↓ % | -6.06 ↓ % | -14.39 ↓ % | 941.06 Million Dollars | 403.97 Million Dollars | 3.554 |
| 62 | Algorand (ALGO) | 0.1044806228 | -0.21 ↓ % | -6.33 ↓ % | -10.66 ↓ % | 926.58 Million Dollars | 89.65 Million Dollars | 0.0881415251 |
| 63 | Kaspa (KAS) | 0.0329324203 | -1.08 ↓ % | -10.94 ↓ % | -20.07 ↓ % | 894.59 Million Dollars | 57.33 Million Dollars | 0.0277823167 |
| 64 | Quant (QNT) | 70.07 | 0.36 ↑ % | 0.68 ↑ % | -8.63 ↓ % | 845.95 Million Dollars | 27.30 Million Dollars | 59.11 |
| 65 | Flare (FLR) | 0.0099796678 | 1.29 ↑ % | -1.14 ↓ % | -5.00 ↓ % | 843.85 Million Dollars | 9.69 Million Dollars | 0.0084190074 |
| 66 | Arbitrum (ARB) | 0.1408103977 | -0.40 ↓ % | -8.42 ↓ % | -19.02 ↓ % | 820.47 Million Dollars | 238.22 Million Dollars | 0.1187899044 |
| 67 | Render (RENDER) | 1.5799 | -0.36 ↓ % | -8.27 ↓ % | -20.38 ↓ % | 819.49 Million Dollars | 106.59 Million Dollars | 1.3328 |
| 68 | Midnight (NIGHT) | 0.0485126872 | -0.36 ↓ % | -1.86 ↓ % | -17.10 ↓ % | 805.67 Million Dollars | 28.40 Million Dollars | 0.0409260791 |
| 69 | Filecoin (FIL) | 1.0604 | 0.04 ↑ % | -9.04 ↓ % | -18.43 ↓ % | 786.98 Million Dollars | 232.21 Million Dollars | 0.8946 |
| 70 | United Stables (U) | 0.9989 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 759.09 Million Dollars | 67.95 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0084990434 | 0.36 ↑ % | -7.09 ↓ % | -17.46 ↓ % | 730.79 Million Dollars | 44.18 Million Dollars | 0.0071699290 |
| 72 | XDC Network (XDC) | 0.0349837154 | 0.10 ↑ % | -4.06 ↓ % | -13.52 ↓ % | 667.75 Million Dollars | 35.56 Million Dollars | 0.0295128221 |
| 73 | Bonk (BONK) | 0.0000071279 | -0.15 ↓ % | -10.56 ↓ % | -19.02 ↓ % | 627.22 Million Dollars | 153.26 Million Dollars | 0.0000060132 |
| 74 | Sei (SEI) | 0.0880106422 | -0.33 ↓ % | -6.84 ↓ % | -16.33 ↓ % | 581.95 Million Dollars | 82.14 Million Dollars | 0.0742471859 |
| 75 | Jupiter (JUP) | 0.1780875030 | -0.03 ↓ % | -15.78 ↓ % | -9.89 ↓ % | 577.70 Million Dollars | 58.52 Million Dollars | 0.1502374669 |
| 76 | Dash (DASH) | 45.78 | 0.17 ↑ % | -7.17 ↓ % | -28.90 ↓ % | 575.71 Million Dollars | 192.27 Million Dollars | 38.62 |
| 77 | Nexo (NEXO) | 0.8271 | -0.31 ↓ % | -7.49 ↓ % | -12.08 ↓ % | 534.42 Million Dollars | 18.12 Million Dollars | 0.6977 |
| 78 | LayerZero (ZRO) | 1.7421 | -0.04 ↓ % | -2.94 ↓ % | -10.09 ↓ % | 517.32 Million Dollars | 107.22 Million Dollars | 1.4697 |
| 79 | PancakeSwap (CAKE) | 1.5423 | -0.21 ↓ % | -8.25 ↓ % | -18.73 ↓ % | 514.38 Million Dollars | 93.09 Million Dollars | 1.3011 |
| 80 | Tezos (XTZ) | 0.4709813640 | 0.07 ↑ % | -6.33 ↓ % | -18.96 ↓ % | 505.81 Million Dollars | 30.97 Million Dollars | 0.3973274143 |
| 81 | Pudgy Penguins (PENGU) | 0.0079077952 | 0.25 ↑ % | -9.95 ↓ % | -18.89 ↓ % | 497.09 Million Dollars | 194.64 Million Dollars | 0.0066711425 |
| 82 | Story (IP) | 1.4176 | -0.65 ↓ % | -17.18 ↓ % | -38.10 ↓ % | 495.68 Million Dollars | 122.62 Million Dollars | 1.1959 |
| 83 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.51 Million Dollars | 24.93 Million Dollars | 0.8419 |
| 84 | Stacks (STX) | 0.2605195410 | -0.57 ↓ % | -9.47 ↓ % | -11.89 ↓ % | 472.74 Million Dollars | 23.25 Million Dollars | 0.2197784531 |
| 85 | Chiliz (CHZ) | 0.0454040357 | -0.11 ↓ % | -6.76 ↓ % | -12.99 ↓ % | 465.40 Million Dollars | 136.01 Million Dollars | 0.0383035710 |
| 86 | Optimism (OP) | 0.2378793379 | 0.03 ↑ % | -8.44 ↓ % | -20.42 ↓ % | 462.46 Million Dollars | 135.35 Million Dollars | 0.2006788156 |
| 87 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 454.89 Million Dollars | 2.08 Billion Dollars | 0.8413 |
| 88 | Morpho (MORPHO) | 1.1513 | -0.12 ↓ % | -4.69 ↓ % | -3.61 ↓ % | 435.96 Million Dollars | 63.87 Million Dollars | 0.9713 |
| 89 | 0.1900224186 | -0.19 ↓ % | -7.96 ↓ % | -16.27 ↓ % | 434.63 Million Dollars | 102.57 Million Dollars | 0.1603059527 | |
| 90 | Curve DAO Token (CRV) | 0.2879960889 | -0.20 ↓ % | -8.32 ↓ % | -18.92 ↓ % | 420.66 Million Dollars | 121.87 Million Dollars | 0.2429581085 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6390 | -0.83 ↓ % | -12.45 ↓ % | -20.88 ↓ % | 419.39 Million Dollars | 140.91 Million Dollars | 0.5391 |
| 92 | EURC (EURC) | 1.1838 | 0.14 ↑ % | -0.10 ↓ % | 0.10 ↑ % | 411.80 Million Dollars | 68.64 Million Dollars | 0.9986 |
| 96 | River (RIVER) | 20.24 | -0.86 ↓ % | -37.57 ↓ % | -65.51 ↓ % | 396.77 Million Dollars | 55.80 Million Dollars | 17.08 |
| 93 | Lighter (LIT) | 1.6140 | -1.13 ↓ % | -2.40 ↓ % | -8.87 ↓ % | 403.51 Million Dollars | 70.51 Million Dollars | 1.3616 |
| 94 | DoubleZero (2Z) | 0.1148061810 | -0.86 ↓ % | -2.01 ↓ % | -13.82 ↓ % | 398.54 Million Dollars | 23.35 Million Dollars | 0.0968523312 |
| 95 | Stable (STABLE) | 0.0225837870 | -0.46 ↓ % | -10.03 ↓ % | 15.47 ↑ % | 397.47 Million Dollars | 38.10 Million Dollars | 0.0190520440 |
| 97 | JUST (JST) | 0.0417481939 | -1.14 ↓ % | 0.89 ↑ % | -8.01 ↓ % | 368.01 Million Dollars | 40.34 Million Dollars | 0.0352194444 |
| 98 | Injective (INJ) | 3.669 | 0.36 ↑ % | -7.81 ↓ % | -18.21 ↓ % | 366.77 Million Dollars | 78.08 Million Dollars | 3.095 |
| 99 | Aerodrome Finance (AERO) | 0.3985095745 | 0.23 ↑ % | -6.65 ↓ % | -13.37 ↓ % | 365.31 Million Dollars | 37.55 Million Dollars | 0.3361890532 |
| 100 | Immutable (IMX) | 0.1834273440 | -0.64 ↓ % | -11.47 ↓ % | -25.67 ↓ % | 364.83 Million Dollars | 26.38 Million Dollars | 0.1547422422 |
