Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,265.40 | 0.05 ↑ % | -4.32 ↓ % | 2.44 ↑ % | 1,425.52 Billion Dollars | 46.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,211.27 | 0.32 ↑ % | -5.64 ↓ % | 8.78 ↑ % | 266.88 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 94.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4716 | 0.69 ↑ % | -4.11 ↓ % | 7.00 ↑ % | 90.10 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 653.03 | 0.19 ↑ % | -3.12 ↓ % | 1.27 ↑ % | 89.05 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.42 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.92 | 0.70 ↑ % | -4.64 ↓ % | 6.56 ↑ % | 51.95 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048162798 | 0.15 ↑ % | -0.74 ↓ % | 5.02 ↑ % | 28.88 Billion Dollars | 604.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953914388 | 0.60 ↑ % | -5.93 ↓ % | 3.22 ↑ % | 14.64 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.41 | 0.01 ↑ % | -1.51 ↓ % | 14.68 ↑ % | 10.64 Billion Dollars | 582.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2743198279 | 0.66 ↑ % | -6.03 ↓ % | 5.49 ↑ % | 9.90 Billion Dollars | 591.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.96 | 0.27 ↑ % | -2.95 ↓ % | 0.74 ↑ % | 9.16 Billion Dollars | 299.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.179 | 0.14 ↑ % | 1.21 ↑ % | 0.93 ↑ % | 8.45 Billion Dollars | 916.36 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.261 | 0.53 ↑ % | -6.49 ↓ % | 4.07 ↑ % | 6.56 Billion Dollars | 743.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.54 | -0.22 ↓ % | -5.85 ↓ % | -2.71 ↓ % | 6.41 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1700620570 | 0.70 ↑ % | -3.78 ↓ % | 7.76 ↑ % | 5.61 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467819266 | 0.33 ↑ % | -2.39 ↓ % | -2.90 ↓ % | 5.59 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.03 | 0.22 ↑ % | -4.17 ↓ % | 3.20 ↑ % | 4.31 Billion Dollars | 339.15 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 252.52 | -0.79 ↓ % | -9.41 ↓ % | 19.84 ↑ % | 4.19 Billion Dollars | 559.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.674 | 0.28 ↑ % | -6.40 ↓ % | 1.77 ↑ % | 4.18 Billion Dollars | 412.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0960259794 | 0.40 ↑ % | -4.39 ↓ % | 2.18 ↑ % | 4.16 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9870 | 0.59 ↑ % | -5.65 ↓ % | 1.68 ↑ % | 3.85 Billion Dollars | 477.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058180 | 0.23 ↑ % | -5.81 ↓ % | 1.20 ↑ % | 3.43 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766441525 | 0.49 ↑ % | -3.21 ↓ % | 1.70 ↑ % | 3.24 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2902 | -0.20 ↓ % | -4.70 ↓ % | -3.33 ↓ % | 3.17 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.08 | -2.13 ↓ % | -5.34 ↓ % | 30.41 ↑ % | 2.81 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,833.55 | -0.03 ↓ % | -2.64 ↓ % | -5.48 ↓ % | 2.73 Billion Dollars | 716.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973598464 | 0.56 ↑ % | -5.04 ↓ % | -3.68 ↓ % | 2.69 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5549 | -0.08 ↓ % | -5.52 ↓ % | 3.24 ↑ % | 2.60 Billion Dollars | 234.21 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7741 | 0.61 ↑ % | -7.35 ↓ % | 11.48 ↑ % | 2.54 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,845.42 | -0.05 ↓ % | -2.88 ↓ % | -5.93 ↓ % | 2.43 Billion Dollars | 556.38 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8724 | -0.01 ↓ % | -4.45 ↓ % | 30.39 ↑ % | 2.40 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.695 | 0.52 ↑ % | -7.73 ↓ % | -4.48 ↓ % | 2.34 Billion Dollars | 327.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.31 | -0.06 ↓ % | -3.11 ↓ % | -2.47 ↓ % | 1.94 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 117.83 | 1.01 ↑ % | -3.14 ↓ % | 8.44 ↑ % | 1.81 Billion Dollars | 413.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3855 | 0.27 ↑ % | -5.37 ↓ % | 7.16 ↑ % | 1.79 Billion Dollars | 248.01 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1772202773 | 0.66 ↑ % | 1.24 ↑ % | -19.98 ↓ % | 1.73 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6963 | 0.20 ↑ % | -7.98 ↓ % | -0.63 ↓ % | 1.72 Billion Dollars | 244.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731773498 | 0.21 ↑ % | -0.57 ↓ % | -7.68 ↓ % | 1.69 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.09 ↓ % | -1.84 ↓ % | -1.20 ↓ % | 1.50 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035271 | 0.23 ↑ % | -5.96 ↓ % | 6.98 ↑ % | 1.46 Billion Dollars | 446.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | 0.06 ↑ % | -4.79 ↓ % | -0.85 ↓ % | 1.41 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.550 | 0.70 ↑ % | -4.28 ↓ % | 3.82 ↑ % | 1.33 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2668069729 | 0.33 ↑ % | -6.16 ↓ % | 5.45 ↑ % | 1.30 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0394695424 | -0.42 ↓ % | 4.68 ↑ % | 30.48 ↑ % | 1.08 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3625180382 | 0.08 ↑ % | -8.87 ↓ % | 2.92 ↑ % | 1.08 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.103 | 0.25 ↑ % | -3.85 ↓ % | 1.24 ↑ % | 1.07 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967978208 | 0.57 ↑ % | -3.43 ↓ % | -0.62 ↓ % | 1.03 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9135 | 0.03 ↑ % | -4.28 ↓ % | 5.00 ↑ % | 954.06 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.54 | 3.62 ↑ % | 8.40 ↑ % | 21.67 ↑ % | 924.06 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1074581834 | -0.08 ↓ % | -8.26 ↓ % | 2.80 ↑ % | 912.56 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7225 | -0.01 ↓ % | -6.13 ↓ % | 14.15 ↑ % | 893.54 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.483 | -0.62 ↓ % | -6.02 ↓ % | 21.14 ↑ % | 809.69 Million Dollars | 241.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908277548 | 0.43 ↑ % | -5.76 ↓ % | 6.11 ↑ % | 807.55 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.999 | 0.61 ↑ % | -2.29 ↓ % | -0.32 ↓ % | 806.19 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9826 | 0.79 ↑ % | -3.24 ↓ % | 4.90 ↑ % | 779.66 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456715789 | -0.72 ↓ % | -8.87 ↓ % | -4.55 ↓ % | 758.49 Million Dollars | 272.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084647699 | 0.75 ↑ % | -3.16 ↓ % | -5.14 ↓ % | 721.85 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7561 | 1.87 ↑ % | -4.35 ↓ % | -8.01 ↓ % | 709.27 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9300 | 0.69 ↑ % | -4.41 ↓ % | 6.54 ↑ % | 709.05 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019697884 | 0.28 ↑ % | -7.99 ↓ % | -1.26 ↓ % | 654.16 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324040366 | 0.16 ↑ % | -4.33 ↓ % | 0.57 ↑ % | 646.09 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.095 | 0.92 ↑ % | -11.11 ↓ % | 4.58 ↑ % | 638.43 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073311758 | 0.63 ↑ % | -4.26 ↓ % | 3.96 ↑ % | 630.37 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1030312002 | 0.65 ↑ % | -5.61 ↓ % | 3.75 ↑ % | 622.39 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9089 | 0.50 ↑ % | -1.97 ↓ % | 1.00 ↑ % | 587.30 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277379723 | 0.45 ↑ % | 1.61 ↑ % | -1.63 ↓ % | 582.41 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1639631347 | 0.67 ↑ % | -6.01 ↓ % | 0.71 ↑ % | 573.44 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061722 | 0.75 ↑ % | -11.30 ↓ % | 4.61 ↑ % | 543.12 Million Dollars | 112.09 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.77 | 0.11 ↑ % | 12.97 ↑ % | 58.00 ↑ % | 524.62 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0584462611 | 0.29 ↑ % | 3.17 ↑ % | 11.74 ↑ % | 515.21 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 80 | 0.2251545214 | 1.01 ↑ % | -4.55 ↓ % | 41.19 ↑ % | 508.87 Million Dollars | 152.04 Million Dollars | 0.0000000000 | |
| 81 | DeXe (DEXE) | 6.062 | 5.11 ↑ % | 7.36 ↑ % | 40.53 ↑ % | 507.58 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.33 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7368 | 0.64 ↑ % | -7.15 ↓ % | 7.11 ↑ % | 483.54 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4388 | 0.21 ↑ % | -3.82 ↓ % | 5.00 ↑ % | 474.12 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074257549 | 0.42 ↑ % | -8.22 ↓ % | 5.41 ↑ % | 466.79 Million Dollars | 136.86 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.86 | 0.22 ↑ % | -0.09 ↓ % | -1.09 ↓ % | 465.51 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5862 | 7.92 ↑ % | 1.66 ↑ % | 2.89 ↑ % | 462.34 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2514925565 | 0.40 ↑ % | -5.86 ↓ % | -0.28 ↓ % | 456.36 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647897223 | 0.28 ↑ % | -6.74 ↓ % | 3.41 ↑ % | 444.10 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1475 | 0.01 ↑ % | -0.49 ↓ % | -0.55 ↓ % | 431.98 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3930755929 | -0.90 ↓ % | -2.19 ↓ % | 8.29 ↑ % | 424.08 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.57 | 0.05 ↑ % | -8.50 ↓ % | 0.79 ↑ % | 411.43 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 384.60 Million Dollars | 375.88 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0363973264 | 0.43 ↑ % | -6.76 ↓ % | -4.19 ↓ % | 376.26 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.09 | 0.40 ↑ % | -5.62 ↓ % | 5.73 ↑ % | 356.55 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2415885073 | 0.83 ↑ % | -4.62 ↓ % | 3.94 ↑ % | 356.45 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003402 | -0.12 ↓ % | -4.79 ↓ % | 4.32 ↑ % | 335.80 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1861909679 | -1.35 ↓ % | -4.98 ↓ % | -27.64 ↓ % | 335.14 Million Dollars | 174.02 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1684711239 | 0.06 ↑ % | -7.06 ↓ % | 1.42 ↑ % | 335.08 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533323061 | 0.07 ↑ % | -4.05 ↓ % | -3.19 ↓ % | 334.44 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
