Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,078.60 | -0.17 ↓ % | -5.06 ↓ % | -7.34 ↓ % | 1,261.20 Billion Dollars | 43.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,823.13 | 0.11 ↑ % | -5.33 ↓ % | -7.55 ↓ % | 220.04 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.59 Billion Dollars | 84.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3309 | -0.07 ↓ % | -6.21 ↓ % | -8.81 ↓ % | 81.21 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 586.22 | -0.05 ↓ % | -3.83 ↓ % | -5.59 ↓ % | 79.94 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.78 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.62 | -0.06 ↓ % | -5.16 ↓ % | -9.99 ↓ % | 43.57 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813767034 | 0.33 ↑ % | -1.75 ↓ % | 0.07 ↑ % | 26.66 Billion Dollars | 525.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911079288 | 0.00 ↓ % | -6.49 ↓ % | -8.74 ↓ % | 15.39 Billion Dollars | 860.33 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 474.98 | -0.73 ↓ % | -11.98 ↓ % | -15.66 ↓ % | 9.50 Billion Dollars | 571.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2564940277 | -0.24 ↓ % | -6.50 ↓ % | -9.23 ↓ % | 9.25 Billion Dollars | 395.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.054 | 1.61 ↑ % | -0.70 ↓ % | -7.25 ↓ % | 7.42 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.41 | -0.11 ↓ % | -4.48 ↓ % | -10.59 ↓ % | 6.83 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.09 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1600659187 | 0.04 ↑ % | -1.18 ↓ % | -2.91 ↓ % | 6.05 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.57 | 0.44 ↑ % | 2.32 ↑ % | -2.65 ↓ % | 6.01 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.158 | -0.11 ↓ % | -4.68 ↓ % | -7.19 ↓ % | 5.78 Billion Dollars | 642.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489465861 | -0.19 ↓ % | -5.22 ↓ % | -10.24 ↓ % | 4.89 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.71 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 264.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0935118247 | 0.33 ↑ % | -4.22 ↓ % | -6.90 ↓ % | 4.02 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.61 | -0.05 ↓ % | -4.52 ↓ % | -7.88 ↓ % | 3.89 Billion Dollars | 314.30 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.76 | -0.31 ↓ % | -7.37 ↓ % | -20.44 ↓ % | 3.85 Billion Dollars | 268.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.313 | 0.11 ↑ % | -5.09 ↓ % | -9.23 ↓ % | 3.59 Billion Dollars | 264.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059244 | 0.00 ↑ % | -4.89 ↓ % | -9.43 ↓ % | 3.49 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8559 | -0.10 ↓ % | -6.41 ↓ % | -11.98 ↓ % | 3.29 Billion Dollars | 439.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3245 | -0.08 ↓ % | -3.50 ↓ % | -7.23 ↓ % | 3.25 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0740794191 | -0.16 ↓ % | -2.18 ↓ % | -7.15 ↓ % | 3.04 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079398584 | 0.72 ↑ % | -7.82 ↓ % | 7.00 ↑ % | 2.99 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,135.58 | -0.34 ↓ % | -0.10 ↓ % | 4.46 ↑ % | 2.67 Billion Dollars | 535.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.19 | -0.33 ↓ % | 0.00 ↓ % | 4.76 ↑ % | 2.38 Billion Dollars | 544.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.312 | 0.15 ↑ % | -4.68 ↓ % | -6.58 ↓ % | 2.10 Billion Dollars | 214.22 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2375 | -0.44 ↓ % | -5.60 ↓ % | -9.19 ↓ % | 2.06 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5805 | 0.11 ↑ % | -1.46 ↓ % | -9.16 ↓ % | 1.89 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4028 | 1.03 ↑ % | 0.90 ↑ % | -6.00 ↓ % | 1.78 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.90 | -0.25 ↓ % | -5.80 ↓ % | -13.79 ↓ % | 1.76 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.85 | -0.20 ↓ % | -5.44 ↓ % | -10.69 ↓ % | 1.73 Billion Dollars | 379.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6853 | 0.36 ↑ % | -2.99 ↓ % | -4.16 ↓ % | 1.70 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.65 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038939 | -0.22 ↓ % | -7.18 ↓ % | -12.13 ↓ % | 1.61 Billion Dollars | 294.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.29 | 0.29 ↑ % | -4.17 ↓ % | -8.12 ↓ % | 1.54 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.195 | -0.02 ↓ % | -2.75 ↓ % | -7.45 ↓ % | 1.54 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1618825975 | 0.57 ↑ % | 1.05 ↑ % | -9.67 ↓ % | 1.49 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632868947 | -0.23 ↓ % | -0.03 ↓ % | -7.57 ↓ % | 1.46 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.157 | 0.06 ↑ % | -4.22 ↓ % | -6.23 ↓ % | 1.27 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9717 | 0.01 ↑ % | -4.71 ↓ % | -8.73 ↓ % | 1.25 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2446340781 | 0.65 ↑ % | -5.91 ↓ % | -11.22 ↓ % | 1.19 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.064 | 0.19 ↑ % | -2.83 ↓ % | -13.94 ↓ % | 1.13 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 1.12 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1049277902 | -0.58 ↓ % | -4.60 ↓ % | -2.51 ↓ % | 1.11 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.155 | -0.18 ↓ % | -2.93 ↓ % | -1.76 ↓ % | 1.08 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3707557812 | 0.53 ↑ % | -5.34 ↓ % | -6.35 ↓ % | 1.06 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | 0.12 ↑ % | -9.67 ↓ % | -9.85 ↓ % | 1.01 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570615913 | -1.04 ↓ % | -6.19 ↓ % | 2.31 ↑ % | 947.64 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0294186607 | 0.37 ↑ % | -4.67 ↓ % | -7.37 ↓ % | 801.09 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0962399787 | 1.15 ↑ % | -6.12 ↓ % | -20.12 ↓ % | 791.57 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.659 | 0.46 ↑ % | -5.01 ↓ % | -8.26 ↓ % | 767.04 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.275 | 0.39 ↑ % | -4.03 ↓ % | -4.18 ↓ % | 761.44 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.85 | -0.22 ↓ % | -2.98 ↓ % | -9.37 ↓ % | 758.80 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089412914 | 0.05 ↑ % | -4.21 ↓ % | -6.65 ↓ % | 758.68 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0838190254 | 0.54 ↑ % | -3.79 ↓ % | -10.82 ↓ % | 744.71 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7191 | 3.01 ↑ % | -1.32 ↓ % | 19.98 ↑ % | 719.12 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3402 | -0.37 ↓ % | -6.19 ↓ % | -7.43 ↓ % | 695.20 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335468109 | -0.06 ↓ % | 0.03 ↑ % | -9.12 ↓ % | 668.72 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 664.86 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8732 | 0.05 ↑ % | -4.26 ↓ % | -9.95 ↓ % | 658.35 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8143 | 0.57 ↑ % | -5.96 ↓ % | -13.19 ↓ % | 634.95 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017463582 | 0.23 ↑ % | -10.62 ↓ % | -19.96 ↓ % | 618.21 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071582913 | 0.19 ↑ % | -5.45 ↓ % | -11.74 ↓ % | 615.51 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5534 | -1.13 ↓ % | -6.10 ↓ % | 11.27 ↑ % | 589.94 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0917294181 | 0.36 ↑ % | -4.38 ↓ % | -19.17 ↓ % | 534.49 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8148 | -0.50 ↓ % | -3.93 ↓ % | -10.08 ↓ % | 526.50 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290978199 | -1.51 ↓ % | -0.38 ↓ % | -8.19 ↓ % | 512.12 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057764 | 0.22 ↑ % | -5.90 ↓ % | -11.30 ↓ % | 508.29 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 493.92 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.64 | 1.97 ↑ % | 7.61 ↑ % | 17.64 ↑ % | 477.88 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1776 | -0.03 ↓ % | -0.02 ↓ % | -0.46 ↓ % | 462.12 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1415885687 | 0.26 ↑ % | -5.69 ↓ % | -14.86 ↓ % | 459.30 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2493528893 | -0.85 ↓ % | 0.51 ↑ % | 21.38 ↑ % | 448.84 Million Dollars | 157.84 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4677 | -1.82 ↓ % | -8.84 ↓ % | -11.02 ↓ % | 442.26 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0651233123 | 0.17 ↑ % | -5.30 ↓ % | -12.81 ↓ % | 438.50 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2316025921 | 0.19 ↑ % | -4.53 ↓ % | -11.03 ↓ % | 420.27 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0457304436 | -0.63 ↓ % | 1.31 ↑ % | 6.74 ↑ % | 403.12 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.84 | 0.40 ↑ % | -5.46 ↓ % | -15.77 ↓ % | 401.34 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063162528 | 0.28 ↑ % | -5.50 ↓ % | -11.65 ↓ % | 397.04 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3683230979 | -0.05 ↓ % | -2.52 ↓ % | -6.90 ↓ % | 396.47 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1912 | 0.04 ↑ % | -6.47 ↓ % | -9.22 ↓ % | 394.05 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 385.50 Million Dollars | 459.96 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5762 | -0.30 ↓ % | -8.43 ↓ % | -10.29 ↓ % | 378.13 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0024 | -0.12 ↓ % | -4.36 ↓ % | -13.23 ↓ % | 351.67 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0340323844 | 0.18 ↑ % | -3.15 ↓ % | -15.92 ↓ % | 350.35 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4002 | 2.66 ↑ % | -2.01 ↓ % | -11.94 ↓ % | 350.05 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 95 | 0.1521483654 | 0.56 ↑ % | -4.90 ↓ % | -11.23 ↓ % | 345.21 Million Dollars | 31.08 Million Dollars | 0.0000000000 | |
| 96 | ether.fi (ETHFI) | 0.4503444510 | 1.13 ↑ % | -5.25 ↓ % | -6.36 ↓ % | 335.09 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | 0.04 ↑ % | -0.81 ↓ % | -4.92 ↓ % | 328.89 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0521640747 | -0.43 ↓ % | -6.05 ↓ % | -9.77 ↓ % | 326.14 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 99 | 0.1337752516 | 1.16 ↑ % | -16.21 ↓ % | -32.59 ↓ % | 322.49 Million Dollars | 55.73 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003265 | 0.08 ↑ % | -2.50 ↓ % | -4.31 ↓ % | 322.24 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
