Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,472.02 | -0.42 ↓ % | 1.91 ↑ % | -11.40 ↓ % | 1,568.08 Billion Dollars | 72.43 Billion Dollars | 66,431.82 |
| 2 | Ethereum (ETH) | 2,328.83 | -0.73 ↓ % | 2.31 ↑ % | -20.63 ↓ % | 281.07 Billion Dollars | 45.71 Billion Dollars | 1,971.51 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 185.21 Billion Dollars | 176.83 Billion Dollars | 0.8459 |
| 4 | BNB (BNB) | 770.66 | -0.17 ↓ % | 0.96 ↑ % | -12.51 ↓ % | 105.09 Billion Dollars | 2.93 Billion Dollars | 652.42 |
| 5 | XRP (XRP) | 1.6091 | -0.16 ↓ % | 0.69 ↑ % | -15.65 ↓ % | 97.92 Billion Dollars | 4.72 Billion Dollars | 1.3622 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 70.65 Billion Dollars | 21.13 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 103.61 | -0.22 ↓ % | 1.56 ↑ % | -16.72 ↓ % | 58.69 Billion Dollars | 6.41 Billion Dollars | 87.71 |
| 8 | TRON (TRX) | 0.2833929147 | 0.16 ↑ % | -0.17 ↓ % | -4.20 ↓ % | 26.84 Billion Dollars | 899.05 Million Dollars | 0.2399110896 |
| 9 | Dogecoin (DOGE) | 0.1074322824 | -0.22 ↓ % | 2.50 ↑ % | -12.47 ↓ % | 18.11 Billion Dollars | 1.84 Billion Dollars | 0.0909486250 |
| 10 | Cardano (ADA) | 0.2982057493 | -0.23 ↓ % | 2.96 ↑ % | -15.70 ↓ % | 10.75 Billion Dollars | 872.47 Million Dollars | 0.2524511466 |
| 11 | Hyperliquid (HYPE) | 35.30 | 3.43 ↑ % | 13.06 ↑ % | 37.68 ↑ % | 10.66 Billion Dollars | 905.13 Million Dollars | 29.88 |
| 12 | Bitcoin Cash (BCH) | 530.87 | -0.58 ↓ % | 2.49 ↑ % | -8.60 ↓ % | 10.61 Billion Dollars | 647.39 Million Dollars | 449.42 |
| 13 | UNUS SED LEO (LEO) | 8.620 | 0.55 ↑ % | 0.19 ↑ % | -6.11 ↓ % | 7.94 Billion Dollars | 3.78 Million Dollars | 7.297 |
| 14 | Monero (XMR) | 387.91 | 0.92 ↑ % | -5.39 ↓ % | -16.15 ↓ % | 7.16 Billion Dollars | 126.11 Million Dollars | 328.39 |
| 15 | Canton (CC) | 0.1881415753 | 0.26 ↑ % | 0.74 ↑ % | 21.33 ↑ % | 7.08 Billion Dollars | 44.68 Million Dollars | 0.1592744490 |
| 16 | Chainlink (LINK) | 9.762 | -0.38 ↓ % | 2.59 ↑ % | -18.67 ↓ % | 6.91 Billion Dollars | 1.14 Billion Dollars | 8.264 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 171.50 Million Dollars | 0.8455 |
| 18 | Stellar (XLM) | 0.1770577457 | -0.43 ↓ % | 0.40 ↑ % | -14.95 ↓ % | 5.76 Billion Dollars | 198.50 Million Dollars | 0.1498912446 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 147.02 Million Dollars | 0.8462 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 5.02 Billion Dollars | 2.69 Billion Dollars | 0.8464 |
| 21 | Zcash (ZEC) | 286.65 | -1.68 ↓ % | -7.10 ↓ % | -22.51 ↓ % | 4.73 Billion Dollars | 395.52 Million Dollars | 242.67 |
| 22 | Litecoin (LTC) | 59.64 | -0.45 ↓ % | 0.86 ↑ % | -14.60 ↓ % | 4.58 Billion Dollars | 529.30 Million Dollars | 50.49 |
| 23 | Sui (SUI) | 1.1362 | -0.69 ↓ % | 1.78 ↑ % | -21.61 ↓ % | 4.37 Billion Dollars | 800.69 Million Dollars | 0.9619 |
| 24 | Avalanche (AVAX) | 10.07 | -0.37 ↓ % | 0.42 ↑ % | -14.60 ↓ % | 4.35 Billion Dollars | 393.31 Million Dollars | 8.527 |
| 25 | Shiba Inu (SHIB) | 0.0000068421 | -0.48 ↓ % | 1.45 ↑ % | -11.81 ↓ % | 4.03 Billion Dollars | 145.54 Million Dollars | 0.0000057923 |
| 26 | Hedera (HBAR) | 0.0922666294 | -0.63 ↓ % | 3.20 ↑ % | -13.86 ↓ % | 3.97 Billion Dollars | 200.99 Million Dollars | 0.0781098836 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 3.57 Billion Dollars | 223.78 Million Dollars | 0.8460 |
| 28 | World Liberty Financial (WLFI) | 0.1287613634 | -0.20 ↓ % | -4.02 ↓ % | -18.27 ↓ % | 3.44 Billion Dollars | 224.53 Million Dollars | 0.1090051211 |
| 29 | Cronos (CRO) | 0.0845993704 | -0.49 ↓ % | 6.50 ↑ % | -7.05 ↓ % | 3.37 Billion Dollars | 27.71 Million Dollars | 0.0716190352 |
| 30 | Toncoin (TON) | 1.3555 | -0.37 ↓ % | 0.95 ↑ % | -10.63 ↓ % | 3.30 Billion Dollars | 95.14 Million Dollars | 1.1475 |
| 31 | Polkadot (DOT) | 1.5314 | -0.47 ↓ % | 0.78 ↑ % | -18.44 ↓ % | 2.54 Billion Dollars | 167.67 Million Dollars | 1.2964 |
| 32 | Uniswap (UNI) | 3.893 | -0.23 ↓ % | -0.48 ↓ % | -17.47 ↓ % | 2.47 Billion Dollars | 293.73 Million Dollars | 3.296 |
| 33 | Tether Gold (XAUt) | 4,805.15 | 0.11 ↑ % | 2.26 ↑ % | -5.03 ↓ % | 2.35 Billion Dollars | 1.76 Billion Dollars | 4,067.88 |
| 34 | Mantle (MNT) | 0.7166 | -0.28 ↓ % | 3.01 ↑ % | -17.40 ↓ % | 2.33 Billion Dollars | 111.67 Million Dollars | 0.6066 |
| 35 | Bitget Token (BGB) | 3.088 | -0.24 ↓ % | 1.05 ↑ % | -14.35 ↓ % | 2.16 Billion Dollars | 34.10 Million Dollars | 2.614 |
| 36 | PAX Gold (PAXG) | 4,832.15 | 0.16 ↑ % | 2.11 ↑ % | -4.72 ↓ % | 2.13 Billion Dollars | 1.34 Billion Dollars | 4,090.74 |
| 37 | Bittensor (TAO) | 197.90 | -0.60 ↓ % | 3.09 ↑ % | -15.60 ↓ % | 2.11 Billion Dollars | 157.82 Million Dollars | 167.54 |
| 38 | Aave (AAVE) | 127.50 | -0.11 ↓ % | 1.36 ↑ % | -17.40 ↓ % | 1.95 Billion Dollars | 466.04 Million Dollars | 107.94 |
| 39 | MemeCore (M) | 1.4808 | -0.54 ↓ % | 12.28 ↑ % | -7.21 ↓ % | 1.87 Billion Dollars | 13.06 Million Dollars | 1.2536 |
| 40 | OKB (OKB) | 88.01 | -0.82 ↓ % | -0.88 ↓ % | -15.38 ↓ % | 1.85 Billion Dollars | 45.68 Million Dollars | 74.51 |
| 41 | Pepe (PEPE) | 0.0000042167 | -0.69 ↓ % | 0.91 ↑ % | -18.06 ↓ % | 1.74 Billion Dollars | 470.10 Million Dollars | 0.0000035697 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 48.27 Million Dollars | 0.8460 |
| 43 | NEAR Protocol (NEAR) | 1.1889 | -0.60 ↓ % | -0.13 ↓ % | -19.28 ↓ % | 1.53 Billion Dollars | 198.01 Million Dollars | 1.0065 |
| 44 | Ethereum Classic (ETC) | 9.730 | -0.40 ↓ % | 0.91 ↑ % | -14.72 ↓ % | 1.51 Billion Dollars | 80.71 Million Dollars | 8.237 |
| 45 | MYX Finance (MYX) | 5.962 | -0.13 ↓ % | 7.17 ↑ % | 3.70 ↑ % | 1.50 Billion Dollars | 20.05 Million Dollars | 5.047 |
| 46 | Internet Computer (ICP) | 2.659 | -0.40 ↓ % | -0.32 ↓ % | -20.56 ↓ % | 1.46 Billion Dollars | 114.55 Million Dollars | 2.251 |
| 47 | Aster (ASTER) | 0.5649 | -0.08 ↓ % | 3.99 ↑ % | -11.88 ↓ % | 1.45 Billion Dollars | 159.36 Million Dollars | 0.4782623162 |
| 48 | Sky (SKY) | 0.0627833758 | -0.28 ↓ % | 2.02 ↑ % | -2.69 ↓ % | 1.44 Billion Dollars | 30.81 Million Dollars | 0.0531503341 |
| 49 | Pi (PI) | 0.1586832686 | -0.48 ↓ % | 1.36 ↑ % | -7.78 ↓ % | 1.38 Billion Dollars | 17.07 Million Dollars | 0.1343360186 |
| 50 | Ondo (ONDO) | 0.2810486448 | -0.19 ↓ % | 0.86 ↑ % | -16.31 ↓ % | 1.37 Billion Dollars | 85.23 Million Dollars | 0.2379265081 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 265.19 Million Dollars | 0.8460 |
| 52 | KuCoin Token (KCS) | 9.370 | -0.15 ↓ % | 4.82 ↑ % | -13.13 ↓ % | 1.24 Billion Dollars | 6.61 Million Dollars | 7.932 |
| 53 | POL (prev. MATIC) (POL) | 0.1120726878 | -1.12 ↓ % | 6.31 ↑ % | -6.20 ↓ % | 1.19 Billion Dollars | 147.92 Million Dollars | 0.0948770391 |
| 54 | Worldcoin (WLD) | 0.4042845841 | -0.23 ↓ % | 0.95 ↑ % | -11.90 ↓ % | 1.13 Billion Dollars | 116.23 Million Dollars | 0.3422539875 |
| 55 | Ethena (ENA) | 0.1385191261 | -0.33 ↓ % | 0.08 ↑ % | -18.14 ↓ % | 1.10 Billion Dollars | 181.60 Million Dollars | 0.1172657210 |
| 56 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.77 Million Dollars | 0.8455 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.255 | -0.18 ↓ % | 1.96 ↑ % | -11.53 ↓ % | 989.16 Million Dollars | 181.83 Million Dollars | 3.602 |
| 58 | Aptos (APT) | 1.2647 | -0.47 ↓ % | 0.69 ↑ % | -18.71 ↓ % | 968.53 Million Dollars | 95.39 Million Dollars | 1.0706 |
| 59 | Cosmos (ATOM) | 1.9595 | -0.53 ↓ % | 1.09 ↑ % | -12.42 ↓ % | 962.08 Million Dollars | 52.88 Million Dollars | 1.6588 |
| 60 | GateToken (GT) | 8.303 | -0.50 ↓ % | 0.37 ↑ % | -15.41 ↓ % | 956.38 Million Dollars | 6.83 Million Dollars | 7.029 |
| 61 | Algorand (ALGO) | 0.1034700493 | -0.86 ↓ % | 1.34 ↑ % | -15.42 ↓ % | 917.65 Million Dollars | 55.44 Million Dollars | 0.0875943292 |
| 62 | Kaspa (KAS) | 0.0325778214 | -0.90 ↓ % | 4.97 ↑ % | -18.85 ↓ % | 885.14 Million Dollars | 45.75 Million Dollars | 0.0275793085 |
| 63 | Pump.fun (PUMP) | 0.0023963407 | 0.71 ↑ % | -6.16 ↓ % | -13.10 ↓ % | 848.30 Million Dollars | 253.43 Million Dollars | 0.0020286629 |
| 64 | Flare (FLR) | 0.0099518283 | -0.43 ↓ % | 0.22 ↑ % | -5.54 ↓ % | 841.63 Million Dollars | 6.72 Million Dollars | 0.0084248894 |
| 65 | Quant (QNT) | 67.65 | -0.54 ↓ % | -0.73 ↓ % | -9.31 ↓ % | 816.67 Million Dollars | 20.24 Million Dollars | 57.27 |
| 66 | Render (RENDER) | 1.5670 | -0.37 ↓ % | 2.64 ↑ % | -17.63 ↓ % | 812.83 Million Dollars | 69.45 Million Dollars | 1.3266 |
| 67 | Midnight (NIGHT) | 0.0488748243 | -0.34 ↓ % | 3.23 ↑ % | -19.21 ↓ % | 811.68 Million Dollars | 21.55 Million Dollars | 0.0413758134 |
| 68 | Filecoin (FIL) | 1.0727 | -0.62 ↓ % | 2.15 ↑ % | -16.27 ↓ % | 800.67 Million Dollars | 132.04 Million Dollars | 0.9081 |
| 69 | Arbitrum (ARB) | 0.1362119916 | -0.34 ↓ % | -0.09 ↓ % | -20.20 ↓ % | 793.68 Million Dollars | 167.24 Million Dollars | 0.1153125771 |
| 70 | United Stables (U) | 0.9973 | -0.16 ↓ % | -0.24 ↓ % | -0.16 ↓ % | 757.82 Million Dollars | 35.89 Million Dollars | 0.8442 |
| 71 | VeChain (VET) | 0.0085242923 | -0.29 ↓ % | 2.45 ↑ % | -16.61 ↓ % | 732.96 Million Dollars | 32.35 Million Dollars | 0.0072163846 |
| 72 | XDC Network (XDC) | 0.0365753239 | -0.64 ↓ % | 1.36 ↑ % | -6.10 ↓ % | 698.13 Million Dollars | 53.59 Million Dollars | 0.0309634622 |
| 73 | Bonk (BONK) | 0.0000071308 | -0.52 ↓ % | 0.23 ↑ % | -19.00 ↓ % | 627.47 Million Dollars | 95.49 Million Dollars | 0.0000060367 |
| 74 | Jupiter (JUP) | 0.1914256824 | 1.55 ↑ % | 4.56 ↑ % | -0.02 ↓ % | 620.96 Million Dollars | 86.52 Million Dollars | 0.1620546657 |
| 75 | Sei (SEI) | 0.0883549216 | -0.26 ↓ % | 2.58 ↑ % | -16.51 ↓ % | 584.22 Million Dollars | 53.14 Million Dollars | 0.0747983609 |
| 76 | Dash (DASH) | 43.31 | -1.01 ↓ % | -2.19 ↓ % | -30.10 ↓ % | 544.80 Million Dollars | 108.32 Million Dollars | 36.67 |
| 77 | Stacks (STX) | 0.3000750302 | 1.29 ↑ % | 15.49 ↑ % | 0.06 ↑ % | 544.52 Million Dollars | 42.78 Million Dollars | 0.2540336181 |
| 78 | LayerZero (ZRO) | 1.7860 | -0.95 ↓ % | 2.79 ↑ % | -10.11 ↓ % | 530.36 Million Dollars | 82.60 Million Dollars | 1.5120 |
| 79 | Stable (STABLE) | 0.0296876344 | -0.70 ↓ % | 10.38 ↑ % | 40.33 ↑ % | 522.50 Million Dollars | 88.76 Million Dollars | 0.0251325716 |
| 80 | PancakeSwap (CAKE) | 1.5724 | -0.14 ↓ % | 2.92 ↑ % | -17.23 ↓ % | 523.44 Million Dollars | 55.28 Million Dollars | 1.3312 |
| 81 | Nexo (NEXO) | 0.8079 | -0.41 ↓ % | 1.61 ↑ % | -14.71 ↓ % | 522.00 Million Dollars | 23.26 Million Dollars | 0.6839 |
| 82 | Tezos (XTZ) | 0.4794307681 | 0.39 ↑ % | 3.28 ↑ % | -15.71 ↓ % | 514.99 Million Dollars | 21.88 Million Dollars | 0.4058702670 |
| 83 | Story (IP) | 1.4274 | -0.64 ↓ % | -3.93 ↓ % | -34.32 ↓ % | 499.32 Million Dollars | 139.25 Million Dollars | 1.2084 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.61 Million Dollars | 24.86 Million Dollars | 0.8450 |
| 85 | Pudgy Penguins (PENGU) | 0.0077171684 | -0.61 ↓ % | 0.77 ↑ % | -20.56 ↓ % | 485.10 Million Dollars | 160.29 Million Dollars | 0.0065331001 |
| 86 | Morpho (MORPHO) | 1.2327 | -0.21 ↓ % | 9.67 ↑ % | -0.69 ↓ % | 466.77 Million Dollars | 47.01 Million Dollars | 1.0435 |
| 87 | Chiliz (CHZ) | 0.0453760816 | -0.21 ↓ % | -2.94 ↓ % | -20.18 ↓ % | 465.27 Million Dollars | 79.08 Million Dollars | 0.0384138933 |
| 88 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 449.17 Million Dollars | 1.76 Billion Dollars | 0.8449 |
| 89 | Optimism (OP) | 0.2284801276 | -0.14 ↓ % | -1.31 ↓ % | -23.50 ↓ % | 444.19 Million Dollars | 88.21 Million Dollars | 0.1934237362 |
| 90 | EURC (EURC) | 1.1802 | 0.03 ↑ % | -0.58 ↓ % | -0.67 ↓ % | 425.81 Million Dollars | 64.33 Million Dollars | 0.9991 |
| 91 | 0.1837772083 | -0.47 ↓ % | 0.35 ↑ % | -17.38 ↓ % | 420.31 Million Dollars | 66.26 Million Dollars | 0.1555797199 | |
| 92 | Curve DAO Token (CRV) | 0.2873142348 | -0.16 ↓ % | 3.48 ↑ % | -18.73 ↓ % | 419.85 Million Dollars | 85.67 Million Dollars | 0.2432307498 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6359 | -1.03 ↓ % | 1.03 ↑ % | -20.69 ↓ % | 417.36 Million Dollars | 96.76 Million Dollars | 0.5384 |
| 94 | Lighter (LIT) | 1.6363 | 1.48 ↑ % | 2.53 ↑ % | -6.11 ↓ % | 409.06 Million Dollars | 58.85 Million Dollars | 1.3852 |
| 95 | Kaia (KAIA) | 0.0618611222 | 1.13 ↑ % | 12.19 ↑ % | -15.40 ↓ % | 385.67 Million Dollars | 38.09 Million Dollars | 0.0523695846 |
| 96 | DoubleZero (2Z) | 0.1094654685 | -1.38 ↓ % | 0.91 ↑ % | -9.75 ↓ % | 380.00 Million Dollars | 12.46 Million Dollars | 0.0926698533 |
| 97 | JUST (JST) | 0.0424035158 | -0.32 ↓ % | 2.34 ↑ % | -8.59 ↓ % | 373.79 Million Dollars | 33.14 Million Dollars | 0.0358974172 |
| 98 | Immutable (IMX) | 0.1846710412 | -0.27 ↓ % | 2.13 ↑ % | -22.62 ↓ % | 367.31 Million Dollars | 20.07 Million Dollars | 0.1563364094 |
| 99 | Aerodrome Finance (AERO) | 0.4007373422 | -0.60 ↓ % | 3.42 ↑ % | -11.40 ↓ % | 367.10 Million Dollars | 28.59 Million Dollars | 0.3392510095 |
| 100 | Injective (INJ) | 3.638 | -0.16 ↓ % | 1.28 ↑ % | -18.39 ↓ % | 363.74 Million Dollars | 53.33 Million Dollars | 3.080 |
