Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,202.56 | -0.05 ↓ % | -4.86 ↓ % | -6.83 ↓ % | 1,263.68 Billion Dollars | 43.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,821.25 | -0.29 ↓ % | -5.07 ↓ % | -7.46 ↓ % | 219.81 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.57 Billion Dollars | 84.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3302 | -0.12 ↓ % | -4.96 ↓ % | -8.62 ↓ % | 81.16 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 587.71 | -0.10 ↓ % | -3.24 ↓ % | -4.75 ↓ % | 80.14 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 74.78 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.70 | 0.07 ↑ % | -4.60 ↓ % | -9.65 ↓ % | 43.62 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801499353 | -0.10 ↓ % | -2.77 ↓ % | -0.58 ↓ % | 26.54 Billion Dollars | 533.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912826537 | 0.10 ↑ % | -5.51 ↓ % | -7.55 ↓ % | 15.42 Billion Dollars | 882.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 478.12 | -0.92 ↓ % | -11.77 ↓ % | -14.26 ↓ % | 9.56 Billion Dollars | 564.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2570897845 | 0.00 ↓ % | -5.24 ↓ % | -8.25 ↓ % | 9.27 Billion Dollars | 409.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.932 | 0.00 ↑ % | -2.02 ↓ % | -8.30 ↓ % | 7.31 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.47 | -0.34 ↓ % | -4.70 ↓ % | -10.64 ↓ % | 6.85 Billion Dollars | 247.22 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.10 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1591124628 | -0.55 ↓ % | -1.32 ↓ % | -2.99 ↓ % | 6.02 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.09 | 1.99 ↑ % | 1.35 ↑ % | -1.75 ↓ % | 6.00 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.167 | -0.13 ↓ % | -3.92 ↓ % | -6.77 ↓ % | 5.78 Billion Dollars | 668.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1493164156 | 0.00 ↓ % | -4.53 ↓ % | -9.72 ↓ % | 4.91 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.71 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 267.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0931653926 | 0.04 ↑ % | -3.37 ↓ % | -6.38 ↓ % | 4.01 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.51 | -0.75 ↓ % | -4.42 ↓ % | -8.16 ↓ % | 3.88 Billion Dollars | 313.83 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.33 | 0.54 ↑ % | -5.13 ↓ % | -17.53 ↓ % | 3.88 Billion Dollars | 274.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.266 | -0.16 ↓ % | -4.98 ↓ % | -9.19 ↓ % | 3.57 Billion Dollars | 256.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059185 | -0.07 ↓ % | -4.11 ↓ % | -8.80 ↓ % | 3.49 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8561 | -0.16 ↓ % | -5.70 ↓ % | -11.47 ↓ % | 3.29 Billion Dollars | 448.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3195 | -0.28 ↓ % | -3.71 ↓ % | -7.39 ↓ % | 3.24 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0741978007 | -0.01 ↓ % | -1.70 ↓ % | -6.65 ↓ % | 3.05 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072751059 | 0.06 ↑ % | -7.89 ↓ % | 7.93 ↑ % | 2.97 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,151.52 | 0.00 ↓ % | 0.36 ↑ % | 5.03 ↑ % | 2.68 Billion Dollars | 524.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,193.18 | 0.02 ↑ % | 0.46 ↑ % | 5.31 ↑ % | 2.39 Billion Dollars | 532.35 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.305 | -0.26 ↓ % | -4.60 ↓ % | -6.15 ↓ % | 2.10 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2422 | 0.01 ↑ % | -4.13 ↓ % | -8.62 ↓ % | 2.07 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5788 | -0.33 ↓ % | -2.00 ↓ % | -9.19 ↓ % | 1.88 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3932 | -0.63 ↓ % | -0.23 ↓ % | -5.89 ↓ % | 1.77 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.50 | -0.09 ↓ % | -4.35 ↓ % | -13.10 ↓ % | 1.77 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.19 | 0.11 ↑ % | -3.91 ↓ % | -9.08 ↓ % | 1.74 Billion Dollars | 387.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6820 | -1.41 ↓ % | -2.61 ↓ % | -2.75 ↓ % | 1.69 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 1.65 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038935 | -0.04 ↓ % | -4.64 ↓ % | -10.90 ↓ % | 1.61 Billion Dollars | 305.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.198 | -0.13 ↓ % | -2.91 ↓ % | -7.42 ↓ % | 1.54 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.06 | -0.16 ↓ % | -4.34 ↓ % | -7.72 ↓ % | 1.53 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1617189242 | -0.44 ↓ % | 1.42 ↑ % | -10.06 ↓ % | 1.49 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634201673 | -0.01 ↓ % | 0.30 ↑ % | -6.59 ↓ % | 1.46 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.154 | -0.11 ↓ % | -4.20 ↓ % | -5.87 ↓ % | 1.27 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9728 | -0.06 ↓ % | -3.71 ↓ % | -7.61 ↓ % | 1.25 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2427483161 | -0.35 ↓ % | -5.21 ↓ % | -11.32 ↓ % | 1.18 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.060 | 0.56 ↑ % | -1.28 ↓ % | -13.67 ↓ % | 1.13 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1052983035 | -0.09 ↓ % | -4.37 ↓ % | -1.49 ↓ % | 1.12 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.162 | -0.17 ↓ % | -2.69 ↓ % | -2.14 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3668096705 | 0.04 ↑ % | -6.71 ↓ % | -7.23 ↓ % | 1.05 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | -0.31 ↓ % | -8.94 ↓ % | -8.80 ↓ % | 1.01 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575015885 | -0.27 ↓ % | -3.78 ↓ % | 2.67 ↑ % | 954.95 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0292548087 | -0.58 ↓ % | -4.82 ↓ % | -8.02 ↓ % | 796.62 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0952796362 | 0.82 ↑ % | -5.58 ↓ % | -20.79 ↓ % | 783.68 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.658 | -0.30 ↓ % | -5.03 ↓ % | -8.15 ↓ % | 766.91 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 62.97 | 0.38 ↑ % | -2.44 ↓ % | -8.89 ↓ % | 760.18 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.261 | 0.11 ↑ % | -2.67 ↓ % | -3.25 ↓ % | 758.25 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089276154 | -0.16 ↓ % | -3.50 ↓ % | -6.84 ↓ % | 757.52 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7492 | -4.53 ↓ % | 4.64 ↑ % | 22.88 ↑ % | 749.22 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0833473316 | 0.19 ↑ % | -3.62 ↓ % | -10.57 ↓ % | 740.52 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3521 | 0.52 ↑ % | -4.61 ↓ % | -6.51 ↓ % | 701.35 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335644738 | -0.01 ↓ % | 0.45 ↑ % | -8.76 ↓ % | 669.07 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 664.86 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8746 | 0.00 ↓ % | -3.71 ↓ % | -9.37 ↓ % | 659.38 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8121 | 0.84 ↑ % | -5.95 ↓ % | -12.16 ↓ % | 633.21 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017460402 | -0.46 ↓ % | -9.44 ↓ % | -18.90 ↓ % | 618.10 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071464464 | -0.12 ↓ % | -4.19 ↓ % | -11.65 ↓ % | 614.49 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5664 | 0.43 ↑ % | -4.21 ↓ % | 12.76 ↑ % | 594.91 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0914171608 | 0.50 ↑ % | -3.53 ↓ % | -19.19 ↓ % | 532.67 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8168 | 0.35 ↑ % | -3.98 ↓ % | -10.21 ↓ % | 527.79 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295008018 | 1.14 ↑ % | 1.81 ↑ % | -1.83 ↓ % | 519.21 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057562 | 0.00 ↑ % | -4.53 ↓ % | -11.32 ↓ % | 506.52 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 494.03 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.41 | 1.92 ↑ % | 5.19 ↑ % | 16.97 ↑ % | 473.94 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1781 | 0.01 ↑ % | -0.13 ↓ % | -0.54 ↓ % | 462.29 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1413617291 | -0.27 ↓ % | -5.03 ↓ % | -15.18 ↓ % | 458.56 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4963 | -0.04 ↓ % | -7.37 ↓ % | -8.68 ↓ % | 450.90 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2457458467 | -0.41 ↓ % | -1.58 ↓ % | 19.83 ↑ % | 442.34 Million Dollars | 157.68 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0649281888 | -0.03 ↓ % | -4.59 ↓ % | -12.83 ↓ % | 437.18 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2308936611 | -0.17 ↓ % | -4.20 ↓ % | -11.15 ↓ % | 418.98 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0460128067 | 1.24 ↑ % | 2.11 ↑ % | 8.84 ↑ % | 405.61 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.74 | 0.67 ↑ % | -4.26 ↓ % | -14.94 ↓ % | 399.99 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3684290941 | 0.11 ↑ % | -2.40 ↓ % | -6.66 ↓ % | 396.59 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062733991 | -0.26 ↓ % | -4.95 ↓ % | -11.47 ↓ % | 394.35 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1918 | -0.15 ↓ % | -6.15 ↓ % | -8.48 ↓ % | 394.25 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 385.48 Million Dollars | 464.48 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5790 | 0.10 ↑ % | -6.53 ↓ % | -9.17 ↓ % | 379.98 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0036 | -0.01 ↓ % | -4.11 ↓ % | -13.14 ↓ % | 352.08 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0340391860 | 0.17 ↑ % | -1.75 ↓ % | -15.42 ↓ % | 350.41 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 94 | 0.1516787080 | -0.07 ↓ % | -4.46 ↓ % | -10.93 ↓ % | 344.15 Million Dollars | 31.31 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3674 | -0.25 ↓ % | -3.68 ↓ % | -13.63 ↓ % | 341.84 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4447505720 | -0.38 ↓ % | -4.61 ↓ % | -6.58 ↓ % | 330.92 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003333 | 0.60 ↑ % | -0.40 ↓ % | -1.54 ↓ % | 330.04 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0522461544 | -0.07 ↓ % | -4.63 ↓ % | -9.00 ↓ % | 326.65 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003271 | 0.10 ↑ % | -1.74 ↓ % | -4.14 ↓ % | 322.87 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2183779142 | 0.04 ↑ % | -4.82 ↓ % | -13.27 ↓ % | 320.42 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
