Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,754.43 | 0.24 ↑ % | 1.07 ↑ % | -10.75 ↓ % | 1,573.72 Billion Dollars | 73.63 Billion Dollars | 66,758.80 |
| 2 | Ethereum (ETH) | 2,341.57 | 0.00 ↑ % | 1.19 ↑ % | -19.86 ↓ % | 282.61 Billion Dollars | 47.57 Billion Dollars | 1,984.91 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 185.22 Billion Dollars | 175.68 Billion Dollars | 0.8471 |
| 4 | BNB (BNB) | 772.12 | -0.30 ↓ % | 0.73 ↑ % | -11.96 ↓ % | 105.29 Billion Dollars | 3.07 Billion Dollars | 654.52 |
| 5 | XRP (XRP) | 1.6139 | -0.38 ↓ % | 0.32 ↑ % | -15.11 ↓ % | 98.21 Billion Dollars | 4.93 Billion Dollars | 1.3681 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 70.69 Billion Dollars | 21.73 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 104.03 | -0.58 ↓ % | 1.99 ↑ % | -16.17 ↓ % | 58.93 Billion Dollars | 6.77 Billion Dollars | 88.18 |
| 8 | TRON (TRX) | 0.2828607351 | -0.12 ↓ % | -0.76 ↓ % | -4.51 ↓ % | 26.79 Billion Dollars | 914.06 Million Dollars | 0.2397762365 |
| 9 | Dogecoin (DOGE) | 0.1077639133 | -0.37 ↓ % | 2.03 ↑ % | -11.77 ↓ % | 18.17 Billion Dollars | 1.95 Billion Dollars | 0.0913496374 |
| 10 | Cardano (ADA) | 0.2985568437 | -0.25 ↓ % | 2.97 ↑ % | -15.15 ↓ % | 10.76 Billion Dollars | 909.59 Million Dollars | 0.2530815609 |
| 11 | Bitcoin Cash (BCH) | 537.97 | -0.15 ↓ % | 2.76 ↑ % | -6.90 ↓ % | 10.75 Billion Dollars | 669.35 Million Dollars | 456.03 |
| 12 | Hyperliquid (HYPE) | 33.34 | -0.96 ↓ % | 5.81 ↑ % | 33.31 ↑ % | 10.07 Billion Dollars | 880.41 Million Dollars | 28.27 |
| 13 | UNUS SED LEO (LEO) | 8.572 | -0.02 ↓ % | 2.18 ↑ % | -6.06 ↓ % | 7.90 Billion Dollars | 3.92 Million Dollars | 7.267 |
| 14 | Canton (CC) | 0.1884467314 | -0.66 ↓ % | 4.93 ↑ % | 21.59 ↑ % | 7.09 Billion Dollars | 46.12 Million Dollars | 0.1597430906 |
| 15 | Monero (XMR) | 382.83 | -0.19 ↓ % | -7.92 ↓ % | -16.23 ↓ % | 7.06 Billion Dollars | 121.62 Million Dollars | 324.52 |
| 16 | Chainlink (LINK) | 9.788 | -0.32 ↓ % | 2.41 ↑ % | -18.03 ↓ % | 6.93 Billion Dollars | 1.18 Billion Dollars | 8.297 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 161.43 Million Dollars | 0.8468 |
| 18 | Stellar (XLM) | 0.1783572486 | -0.24 ↓ % | 0.78 ↑ % | -13.82 ↓ % | 5.81 Billion Dollars | 205.68 Million Dollars | 0.1511904076 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 149.55 Million Dollars | 0.8473 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.03 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 5.01 Billion Dollars | 2.75 Billion Dollars | 0.8480 |
| 21 | Zcash (ZEC) | 293.87 | -0.56 ↓ % | -7.14 ↓ % | -19.73 ↓ % | 4.85 Billion Dollars | 407.25 Million Dollars | 249.11 |
| 22 | Litecoin (LTC) | 59.84 | -0.14 ↓ % | 1.20 ↑ % | -13.94 ↓ % | 4.60 Billion Dollars | 546.71 Million Dollars | 50.72 |
| 23 | Sui (SUI) | 1.1458 | -0.23 ↓ % | 2.39 ↑ % | -20.42 ↓ % | 4.41 Billion Dollars | 851.17 Million Dollars | 0.9713 |
| 24 | Avalanche (AVAX) | 10.11 | -0.39 ↓ % | 0.70 ↑ % | -13.55 ↓ % | 4.37 Billion Dollars | 406.64 Million Dollars | 8.571 |
| 25 | Shiba Inu (SHIB) | 0.0000068699 | -0.34 ↓ % | 2.49 ↑ % | -10.68 ↓ % | 4.05 Billion Dollars | 148.92 Million Dollars | 0.0000058235 |
| 26 | Hedera (HBAR) | 0.0930791240 | -0.27 ↓ % | 3.34 ↑ % | -12.58 ↓ % | 4.00 Billion Dollars | 213.66 Million Dollars | 0.0789015911 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.57 Billion Dollars | 245.46 Million Dollars | 0.8472 |
| 28 | World Liberty Financial (WLFI) | 0.1295956106 | -0.50 ↓ % | -0.65 ↓ % | -18.02 ↓ % | 3.47 Billion Dollars | 234.56 Million Dollars | 0.1098559960 |
| 29 | Cronos (CRO) | 0.0837062854 | 0.52 ↑ % | 5.38 ↑ % | -7.92 ↓ % | 3.33 Billion Dollars | 27.44 Million Dollars | 0.0709563951 |
| 30 | Toncoin (TON) | 1.3581 | -0.57 ↓ % | 0.66 ↑ % | -10.64 ↓ % | 3.31 Billion Dollars | 98.46 Million Dollars | 1.1513 |
| 31 | Polkadot (DOT) | 1.5415 | -0.30 ↓ % | 1.41 ↑ % | -17.61 ↓ % | 2.56 Billion Dollars | 176.45 Million Dollars | 1.3067 |
| 32 | Uniswap (UNI) | 3.902 | -0.68 ↓ % | 0.07 ↑ % | -16.95 ↓ % | 2.48 Billion Dollars | 318.36 Million Dollars | 3.308 |
| 33 | Tether Gold (XAUt) | 4,799.59 | 1.45 ↑ % | -0.79 ↓ % | -4.91 ↓ % | 2.35 Billion Dollars | 1.84 Billion Dollars | 4,068.53 |
| 34 | Mantle (MNT) | 0.7210 | -0.04 ↓ % | 4.11 ↑ % | -16.59 ↓ % | 2.35 Billion Dollars | 118.03 Million Dollars | 0.6112 |
| 35 | Bitget Token (BGB) | 3.092 | 0.25 ↑ % | 1.52 ↑ % | -14.03 ↓ % | 2.16 Billion Dollars | 33.52 Million Dollars | 2.621 |
| 36 | PAX Gold (PAXG) | 4,818.99 | 1.33 ↑ % | -1.06 ↓ % | -4.72 ↓ % | 2.12 Billion Dollars | 1.42 Billion Dollars | 4,084.98 |
| 37 | Bittensor (TAO) | 198.86 | -0.48 ↓ % | 3.45 ↑ % | -14.91 ↓ % | 2.12 Billion Dollars | 162.82 Million Dollars | 168.57 |
| 38 | Aave (AAVE) | 127.67 | -0.67 ↓ % | 1.12 ↑ % | -17.20 ↓ % | 1.96 Billion Dollars | 493.07 Million Dollars | 108.23 |
| 39 | MemeCore (M) | 1.5122 | 0.30 ↑ % | 14.29 ↑ % | -4.16 ↓ % | 1.91 Billion Dollars | 13.38 Million Dollars | 1.2819 |
| 40 | OKB (OKB) | 88.82 | -0.31 ↓ % | -0.03 ↓ % | -14.12 ↓ % | 1.87 Billion Dollars | 46.73 Million Dollars | 75.29 |
| 41 | Pepe (PEPE) | 0.0000042351 | -0.60 ↓ % | 0.46 ↑ % | -15.35 ↓ % | 1.75 Billion Dollars | 493.00 Million Dollars | 0.0000035900 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 48.08 Million Dollars | 0.8475 |
| 43 | NEAR Protocol (NEAR) | 1.2006 | -0.50 ↓ % | 0.67 ↑ % | -17.85 ↓ % | 1.54 Billion Dollars | 205.16 Million Dollars | 1.0178 |
| 44 | Ethereum Classic (ETC) | 9.782 | -0.50 ↓ % | 1.25 ↑ % | -13.99 ↓ % | 1.52 Billion Dollars | 82.96 Million Dollars | 8.292 |
| 45 | MYX Finance (MYX) | 5.985 | -0.74 ↓ % | 8.86 ↑ % | 4.24 ↑ % | 1.51 Billion Dollars | 21.24 Million Dollars | 5.074 |
| 46 | Internet Computer (ICP) | 2.687 | -0.19 ↓ % | 1.16 ↑ % | -19.65 ↓ % | 1.47 Billion Dollars | 116.88 Million Dollars | 2.278 |
| 47 | Aster (ASTER) | 0.5658 | -0.15 ↓ % | 3.92 ↑ % | -11.36 ↓ % | 1.46 Billion Dollars | 166.23 Million Dollars | 0.4795798677 |
| 48 | Sky (SKY) | 0.0628089642 | 0.01 ↑ % | 1.85 ↑ % | -2.93 ↓ % | 1.45 Billion Dollars | 33.80 Million Dollars | 0.0532420912 |
| 49 | Pi (PI) | 0.1595463326 | -0.43 ↓ % | 1.21 ↑ % | -7.21 ↓ % | 1.39 Billion Dollars | 17.79 Million Dollars | 0.1352447139 |
| 50 | Ondo (ONDO) | 0.2827298143 | -0.39 ↓ % | 1.11 ↑ % | -14.71 ↓ % | 1.38 Billion Dollars | 88.92 Million Dollars | 0.2396652572 |
| 51 | Ripple USD (RLUSD) | 1.0002 | 0.08 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 283.25 Million Dollars | 0.8478 |
| 52 | KuCoin Token (KCS) | 9.388 | -0.38 ↓ % | 4.57 ↑ % | -12.56 ↓ % | 1.24 Billion Dollars | 7.05 Million Dollars | 7.958 |
| 53 | POL (prev. MATIC) (POL) | 0.1138148123 | 0.23 ↑ % | 8.95 ↑ % | -4.22 ↓ % | 1.20 Billion Dollars | 150.07 Million Dollars | 0.0964788816 |
| 54 | Worldcoin (WLD) | 0.4088947792 | 0.69 ↑ % | 2.79 ↑ % | -10.65 ↓ % | 1.14 Billion Dollars | 120.46 Million Dollars | 0.3466131531 |
| 55 | Ethena (ENA) | 0.1395187018 | -0.58 ↓ % | 0.81 ↑ % | -17.34 ↓ % | 1.11 Billion Dollars | 185.32 Million Dollars | 0.1182676317 |
| 56 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 4.82 Million Dollars | 0.8469 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.259 | -0.19 ↓ % | 2.31 ↑ % | -11.23 ↓ % | 990.30 Million Dollars | 196.49 Million Dollars | 3.611 |
| 58 | Aptos (APT) | 1.2755 | -0.44 ↓ % | 1.58 ↑ % | -17.69 ↓ % | 976.80 Million Dollars | 101.81 Million Dollars | 1.0812 |
| 59 | Cosmos (ATOM) | 1.9753 | -0.22 ↓ % | 2.11 ↑ % | -11.16 ↓ % | 969.84 Million Dollars | 54.60 Million Dollars | 1.6744 |
| 60 | GateToken (GT) | 8.334 | -0.37 ↓ % | 1.08 ↑ % | -15.11 ↓ % | 959.96 Million Dollars | 7.02 Million Dollars | 7.065 |
| 61 | Algorand (ALGO) | 0.1046297989 | -0.35 ↓ % | 2.67 ↑ % | -14.11 ↓ % | 927.94 Million Dollars | 58.35 Million Dollars | 0.0886929018 |
| 62 | Kaspa (KAS) | 0.0330187953 | 0.34 ↑ % | 5.69 ↑ % | -16.90 ↓ % | 897.11 Million Dollars | 46.90 Million Dollars | 0.0279894715 |
| 63 | Pump.fun (PUMP) | 0.0023897149 | -1.51 ↓ % | -8.70 ↓ % | -11.35 ↓ % | 845.96 Million Dollars | 261.83 Million Dollars | 0.0020257207 |
| 64 | Flare (FLR) | 0.0099748463 | 0.25 ↑ % | -0.52 ↓ % | -4.94 ↓ % | 843.58 Million Dollars | 6.99 Million Dollars | 0.0084555076 |
| 65 | Quant (QNT) | 68.06 | -0.51 ↓ % | -1.22 ↓ % | -8.50 ↓ % | 821.73 Million Dollars | 21.68 Million Dollars | 57.70 |
| 66 | Midnight (NIGHT) | 0.0494444694 | -1.00 ↓ % | 4.10 ↑ % | -18.19 ↓ % | 821.14 Million Dollars | 21.90 Million Dollars | 0.0419132361 |
| 67 | Render (RENDER) | 1.5768 | -0.70 ↓ % | 2.97 ↑ % | -16.74 ↓ % | 817.93 Million Dollars | 70.42 Million Dollars | 1.3367 |
| 68 | Filecoin (FIL) | 1.0823 | -0.17 ↓ % | 2.72 ↑ % | -14.75 ↓ % | 807.81 Million Dollars | 138.74 Million Dollars | 0.9174 |
| 69 | Arbitrum (ARB) | 0.1367406211 | -0.51 ↓ % | -0.64 ↓ % | -19.38 ↓ % | 796.76 Million Dollars | 189.46 Million Dollars | 0.1159126999 |
| 70 | United Stables (U) | 1.0001 | 0.12 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 759.96 Million Dollars | 37.65 Million Dollars | 0.8477 |
| 71 | VeChain (VET) | 0.0085571580 | -0.73 ↓ % | 3.36 ↑ % | -15.60 ↓ % | 735.79 Million Dollars | 33.73 Million Dollars | 0.0072537573 |
| 72 | XDC Network (XDC) | 0.0368653441 | 0.14 ↑ % | 1.71 ↑ % | -5.06 ↓ % | 703.66 Million Dollars | 55.11 Million Dollars | 0.0312501255 |
| 73 | Bonk (BONK) | 0.0000071643 | -0.58 ↓ % | 0.93 ↑ % | -17.38 ↓ % | 630.43 Million Dollars | 100.21 Million Dollars | 0.0000060731 |
| 74 | Jupiter (JUP) | 0.1879016324 | -1.33 ↓ % | 5.47 ↑ % | -1.11 ↓ % | 609.53 Million Dollars | 86.11 Million Dollars | 0.1592810195 |
| 75 | Sei (SEI) | 0.0884903074 | -0.24 ↓ % | 3.16 ↑ % | -16.06 ↓ % | 585.12 Million Dollars | 54.31 Million Dollars | 0.0750117292 |
| 76 | Dash (DASH) | 43.78 | -1.26 ↓ % | -2.95 ↓ % | -27.34 ↓ % | 550.72 Million Dollars | 111.18 Million Dollars | 37.12 |
| 77 | Stable (STABLE) | 0.0306599500 | 0.58 ↑ % | 18.43 ↑ % | 48.65 ↑ % | 539.62 Million Dollars | 92.79 Million Dollars | 0.0259899184 |
| 78 | LayerZero (ZRO) | 1.7962 | 0.29 ↑ % | 2.93 ↑ % | -11.16 ↓ % | 533.38 Million Dollars | 88.34 Million Dollars | 1.5226 |
| 79 | Stacks (STX) | 0.2914841511 | 0.68 ↑ % | 12.30 ↑ % | -2.50 ↓ % | 528.93 Million Dollars | 33.24 Million Dollars | 0.2470861596 |
| 80 | Nexo (NEXO) | 0.8151 | -1.14 ↓ % | 1.69 ↑ % | -13.67 ↓ % | 526.68 Million Dollars | 23.49 Million Dollars | 0.6910 |
| 81 | PancakeSwap (CAKE) | 1.5766 | -0.22 ↓ % | 2.63 ↑ % | -16.78 ↓ % | 524.85 Million Dollars | 56.88 Million Dollars | 1.3365 |
| 82 | Tezos (XTZ) | 0.4784209227 | -0.20 ↓ % | 2.16 ↑ % | -15.43 ↓ % | 513.90 Million Dollars | 22.65 Million Dollars | 0.4055492830 |
| 83 | Story (IP) | 1.4398 | -4.83 ↓ % | -1.11 ↓ % | -31.82 ↓ % | 503.65 Million Dollars | 180.39 Million Dollars | 1.2205 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 493.78 Million Dollars | 25.56 Million Dollars | 0.8464 |
| 85 | Pudgy Penguins (PENGU) | 0.0077756754 | -0.62 ↓ % | 1.41 ↑ % | -19.41 ↓ % | 488.78 Million Dollars | 167.69 Million Dollars | 0.0065913078 |
| 86 | Chiliz (CHZ) | 0.0457921710 | -1.03 ↓ % | -0.87 ↓ % | -16.03 ↓ % | 469.53 Million Dollars | 82.19 Million Dollars | 0.0388172449 |
| 87 | Morpho (MORPHO) | 1.2234 | -1.04 ↓ % | 7.77 ↑ % | -1.36 ↓ % | 463.26 Million Dollars | 56.22 Million Dollars | 1.0370 |
| 88 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 449.30 Million Dollars | 1.84 Billion Dollars | 0.8463 |
| 89 | Optimism (OP) | 0.2288484336 | -0.79 ↓ % | -1.08 ↓ % | -22.81 ↓ % | 444.90 Million Dollars | 90.38 Million Dollars | 0.1939909268 |
| 90 | EURC (EURC) | 1.1791 | 0.03 ↑ % | -0.56 ↓ % | -0.75 ↓ % | 425.43 Million Dollars | 66.71 Million Dollars | 0.9995 |
| 91 | 0.1841195288 | -0.67 ↓ % | 0.02 ↑ % | -16.41 ↓ % | 421.10 Million Dollars | 69.60 Million Dollars | 0.1560749945 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6403 | -0.80 ↓ % | 2.07 ↑ % | -20.21 ↓ % | 420.22 Million Dollars | 101.91 Million Dollars | 0.5428 |
| 93 | Curve DAO Token (CRV) | 0.2874787851 | -0.15 ↓ % | 1.30 ↑ % | -18.89 ↓ % | 420.09 Million Dollars | 103.17 Million Dollars | 0.2436908790 |
| 94 | Lighter (LIT) | 1.5903 | -1.68 ↓ % | 1.06 ↑ % | -7.23 ↓ % | 397.57 Million Dollars | 58.83 Million Dollars | 1.3481 |
| 95 | DoubleZero (2Z) | 0.1101984211 | -0.40 ↓ % | 2.12 ↑ % | -8.24 ↓ % | 382.54 Million Dollars | 12.52 Million Dollars | 0.0934133282 |
| 96 | Kaia (KAIA) | 0.0607709754 | -2.70 ↓ % | 11.19 ↑ % | -15.22 ↓ % | 378.87 Million Dollars | 35.50 Million Dollars | 0.0515145228 |
| 97 | JUST (JST) | 0.0422929888 | 0.09 ↑ % | 1.38 ↑ % | -9.48 ↓ % | 372.82 Million Dollars | 32.56 Million Dollars | 0.0358510476 |
| 98 | Immutable (IMX) | 0.1858603292 | -0.61 ↓ % | 2.80 ↑ % | -22.29 ↓ % | 369.67 Million Dollars | 20.88 Million Dollars | 0.1575506415 |
| 99 | Aerodrome Finance (AERO) | 0.4033731201 | -0.77 ↓ % | 7.50 ↑ % | -10.55 ↓ % | 369.52 Million Dollars | 34.42 Million Dollars | 0.3419325366 |
| 100 | Injective (INJ) | 3.647 | -0.71 ↓ % | 1.99 ↑ % | -17.65 ↓ % | 364.56 Million Dollars | 54.98 Million Dollars | 3.091 |
