Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,446.29 | -0.07 ↓ % | 0.25 ↑ % | 0.16 ↑ % | 1,806.59 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.48 | -0.07 ↓ % | 0.50 ↑ % | -0.90 ↓ % | 372.40 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 39.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.01 ↓ % | 0.21 ↑ % | 4.19 ↑ % | 126.91 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.00 | -0.37 ↓ % | 1.80 ↑ % | 3.69 ↑ % | 125.20 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.90 | -0.04 ↓ % | 0.21 ↑ % | 3.03 ↑ % | 76.68 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.66 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998454701 | 0.28 ↑ % | 0.45 ↑ % | 2.08 ↑ % | 28.40 Billion Dollars | 495.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398792248 | -0.15 ↓ % | 0.03 ↑ % | -1.66 ↓ % | 23.54 Billion Dollars | 496.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3900480912 | -0.12 ↓ % | -0.18 ↓ % | 0.52 ↑ % | 14.03 Billion Dollars | 267.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 642.70 | 0.13 ↑ % | 2.03 ↑ % | -2.23 ↓ % | 12.84 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | 0.00 ↓ % | 0.72 ↑ % | 0.05 ↑ % | 9.34 Billion Dollars | 188.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.00 | -0.36 ↓ % | 3.83 ↑ % | 7.74 ↑ % | 8.65 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.04 ↑ % | 0.32 ↑ % | -2.49 ↓ % | 8.34 Billion Dollars | 414.40 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.11 | -0.03 ↓ % | -3.70 ↓ % | -2.51 ↓ % | 8.18 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273734406 | -0.03 ↓ % | 0.58 ↑ % | 3.33 ↑ % | 7.37 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7987 | -0.28 ↓ % | 0.15 ↑ % | 9.30 ↑ % | 6.82 Billion Dollars | 426.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.28 | 0.03 ↑ % | 0.47 ↑ % | -1.25 ↓ % | 6.24 Billion Dollars | 225.14 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 375.45 | -0.53 ↓ % | -9.81 ↓ % | -25.93 ↓ % | 6.19 Billion Dollars | 766.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | -0.23 ↓ % | 0.36 ↑ % | -0.59 ↓ % | 5.94 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086973 | -0.08 ↓ % | 1.65 ↑ % | 8.38 ↑ % | 5.12 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1185781464 | -0.16 ↓ % | -0.30 ↓ % | -1.21 ↓ % | 5.07 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299761009 | -0.52 ↓ % | 1.57 ↑ % | -17.05 ↓ % | 4.85 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680359821 | 0.05 ↑ % | 1.94 ↑ % | -5.56 ↓ % | 4.49 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7491 | 0.00 ↓ % | 0.49 ↑ % | -5.54 ↓ % | 4.23 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012461868 | -0.19 ↓ % | 1.28 ↑ % | 1.93 ↑ % | 3.91 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.506 | 0.22 ↑ % | 0.88 ↑ % | -6.73 ↓ % | 3.50 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.113 | -0.27 ↓ % | 1.81 ↑ % | -0.90 ↓ % | 3.49 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 503.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9811 | -0.11 ↓ % | 2.68 ↑ % | -0.95 ↓ % | 3.19 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.44 | -0.58 ↓ % | -0.14 ↓ % | 11.02 ↑ % | 2.95 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.57 | 0.12 ↑ % | 0.49 ↑ % | 2.79 ↑ % | 2.54 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059792 | -0.12 ↓ % | -1.71 ↓ % | -2.22 ↓ % | 2.52 Billion Dollars | 303.01 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | -0.11 ↓ % | 0.19 ↑ % | -0.70 ↓ % | 2.45 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.13 | 0.04 ↑ % | 0.18 ↑ % | -2.71 ↓ % | 2.31 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7036 | -0.49 ↓ % | 0.95 ↑ % | 0.13 ↑ % | 2.19 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7098 | -1.26 ↓ % | 2.97 ↑ % | 5.89 ↑ % | 2.15 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | -0.23 ↓ % | 0.68 ↑ % | 0.99 ↑ % | 1.96 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1827169516 | 1.02 ↑ % | 20.96 ↑ % | 59.29 ↑ % | 1.93 Billion Dollars | 544.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.28 | 0.01 ↑ % | 0.15 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2292916880 | -0.38 ↓ % | -1.32 ↓ % | -2.64 ↓ % | 1.82 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7297 | -1.43 ↓ % | 2.54 ↑ % | -1.96 ↓ % | 1.82 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.218 | -0.66 ↓ % | 1.14 ↑ % | 3.88 ↑ % | 1.76 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083500653 | 0.03 ↑ % | 0.08 ↑ % | -0.14 ↓ % | 1.75 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,506.93 | 0.03 ↑ % | 0.05 ↑ % | 3.40 ↑ % | 1.72 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5768 | -0.53 ↓ % | -0.08 ↓ % | 0.23 ↑ % | 1.57 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.48 ↓ % | -6.00 ↓ % | -1.74 ↓ % | 1.43 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8251 | -0.13 ↓ % | 0.95 ↑ % | -4.07 ↓ % | 1.37 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586609902 | 0.33 ↑ % | 5.08 ↑ % | -5.45 ↓ % | 1.35 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466072809 | -0.36 ↓ % | 0.12 ↑ % | 3.39 ↑ % | 1.26 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3995089993 | -0.41 ↓ % | -0.15 ↓ % | -5.48 ↓ % | 1.26 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.574 | -0.50 ↓ % | -1.96 ↓ % | 15.29 ↑ % | 1.25 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.963 | 0.48 ↑ % | 0.63 ↑ % | -21.14 ↓ % | 1.25 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2093012224 | -0.37 ↓ % | 1.50 ↑ % | 0.65 ↑ % | 1.20 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1346336641 | -0.18 ↓ % | 1.44 ↑ % | 5.89 ↑ % | 1.19 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.290 | -0.41 ↓ % | 0.80 ↑ % | 32.77 ↑ % | 1.19 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0711809850 | -0.28 ↓ % | 6.27 ↑ % | -23.08 ↓ % | 1.18 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4950 | -0.47 ↓ % | 0.85 ↑ % | 0.59 ↑ % | 1.10 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.416 | 0.10 ↑ % | -0.49 ↓ % | 1.76 ↑ % | 1.08 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118335547 | -0.26 ↓ % | 1.32 ↑ % | 1.56 ↑ % | 1.02 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105847 | -0.08 ↓ % | -1.04 ↓ % | 16.54 ↑ % | 931.40 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112305509 | 0.42 ↑ % | -1.14 ↓ % | 2.39 ↑ % | 928.99 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486439653 | -0.05 ↓ % | 0.31 ↑ % | -6.86 ↓ % | 928.27 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.35 | -0.25 ↓ % | 0.08 ↑ % | -6.58 ↓ % | 897.58 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 895.28 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023338148 | -1.32 ↓ % | -2.81 ↓ % | 2.65 ↑ % | 826.17 Million Dollars | 156.62 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | -0.15 ↓ % | 1.10 ↑ % | -1.34 ↓ % | 806.24 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205232680 | -0.05 ↓ % | -0.08 ↓ % | -0.37 ↓ % | 782.33 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119879021 | -0.24 ↓ % | 0.32 ↑ % | 11.23 ↑ % | 753.56 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3943832921 | -0.44 ↓ % | 8.34 ↑ % | 32.28 ↑ % | 715.65 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.066 | -0.75 ↓ % | 5.80 ↑ % | 3.56 ↑ % | 693.11 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0566 | -0.54 ↓ % | 0.18 ↑ % | 25.30 ↑ % | 693.30 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.008 | -0.11 ↓ % | 0.25 ↑ % | -3.78 ↓ % | 685.26 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2104007801 | -0.41 ↓ % | -0.52 ↓ % | 0.61 ↑ % | 671.27 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.653 | 0.13 ↑ % | -12.71 ↓ % | 4.14 ↑ % | 663.33 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 81 | 0.2817225836 | -0.63 ↓ % | 0.36 ↑ % | 21.43 ↑ % | 651.38 Million Dollars | 47.01 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5911 | 0.28 ↑ % | 2.18 ↑ % | 11.25 ↑ % | 633.40 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3218850528 | -0.20 ↓ % | 2.45 ↑ % | 4.34 ↑ % | 625.77 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9666 | 0.49 ↑ % | -1.17 ↓ % | 2.61 ↑ % | 624.59 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4141412970 | 0.19 ↑ % | 2.74 ↑ % | -1.42 ↓ % | 601.25 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5855 | 0.11 ↑ % | 0.00 ↑ % | 5.81 ↑ % | 545.08 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2735660086 | -0.70 ↓ % | 1.28 ↑ % | 2.41 ↑ % | 544.12 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6372 | -0.23 ↓ % | 0.23 ↑ % | 3.99 ↑ % | 539.39 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.250 | -0.57 ↓ % | 1.62 ↑ % | 7.86 ↑ % | 524.83 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0509779319 | 2.39 ↑ % | 14.89 ↑ % | 11.84 ↑ % | 520.46 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 495.65 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000518535 | -0.32 ↓ % | -1.28 ↓ % | 3.98 ↑ % | 494.66 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5429 | 0.26 ↑ % | -0.59 ↓ % | -1.80 ↓ % | 494.41 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.00 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2917 | 0.09 ↑ % | 5.62 ↑ % | 13.79 ↑ % | 487.74 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7380 | -0.54 ↓ % | -0.02 ↓ % | -3.68 ↓ % | 483.19 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5552 | -0.47 ↓ % | 1.23 ↑ % | 5.81 ↑ % | 480.35 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.31 | -0.68 ↓ % | -1.42 ↓ % | -12.93 ↓ % | 468.22 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3958798742 | -0.47 ↓ % | 3.56 ↑ % | 12.32 ↑ % | 455.32 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423110560 | -0.41 ↓ % | 0.97 ↑ % | 12.48 ↑ % | 451.60 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
