Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,969.83 | 0.01 ↑ % | 0.74 ↑ % | 2.83 ↑ % | 1,796.79 Billion Dollars | 36.37 Billion Dollars | 76,717.27 |
| 2 | Ethereum (ETH) | 3,100.78 | -0.03 ↓ % | 0.73 ↑ % | 5.89 ↑ % | 374.25 Billion Dollars | 19.28 Billion Dollars | 2,644.04 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 186.99 Billion Dollars | 81.57 Billion Dollars | 0.8522 |
| 4 | XRP (XRP) | 2.010 | 0.22 ↑ % | 5.04 ↑ % | 8.77 ↑ % | 121.93 Billion Dollars | 3.88 Billion Dollars | 1.7136 |
| 5 | BNB (BNB) | 873.16 | -0.33 ↓ % | -0.26 ↓ % | 4.12 ↑ % | 120.26 Billion Dollars | 2.18 Billion Dollars | 744.54 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 75.35 Billion Dollars | 10.75 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 131.75 | 0.44 ↑ % | 2.55 ↑ % | 6.95 ↑ % | 74.21 Billion Dollars | 3.78 Billion Dollars | 112.34 |
| 8 | TRON (TRX) | 0.2910323364 | 0.17 ↑ % | 1.93 ↑ % | 4.06 ↑ % | 27.56 Billion Dollars | 526.88 Million Dollars | 0.2481632733 |
| 9 | Dogecoin (DOGE) | 0.1424301926 | -0.30 ↓ % | 6.22 ↑ % | 15.96 ↑ % | 23.95 Billion Dollars | 2.68 Billion Dollars | 0.1214502253 |
| 10 | Cardano (ADA) | 0.3865894236 | -0.27 ↓ % | 4.82 ↑ % | 8.40 ↑ % | 13.90 Billion Dollars | 944.38 Million Dollars | 0.3296448015 |
| 11 | Bitcoin Cash (BCH) | 639.86 | 0.06 ↑ % | 7.89 ↑ % | 3.64 ↑ % | 12.78 Billion Dollars | 605.50 Million Dollars | 545.61 |
| 12 | Chainlink (LINK) | 13.07 | -0.26 ↓ % | 0.45 ↑ % | 6.36 ↑ % | 9.26 Billion Dollars | 695.10 Million Dollars | 11.15 |
| 13 | UNUS SED LEO (LEO) | 9.296 | 0.66 ↑ % | -3.39 ↓ % | 10.90 ↑ % | 8.57 Billion Dollars | 1.93 Million Dollars | 7.927 |
| 14 | Hyperliquid (HYPE) | 24.70 | 0.33 ↑ % | 0.93 ↑ % | -4.47 ↓ % | 8.38 Billion Dollars | 200.05 Million Dollars | 21.06 |
| 15 | Zcash (ZEC) | 506.51 | -0.26 ↓ % | 4.66 ↑ % | -0.54 ↓ % | 8.34 Billion Dollars | 696.64 Million Dollars | 431.90 |
| 16 | Monero (XMR) | 427.08 | -0.89 ↓ % | 2.30 ↑ % | -6.66 ↓ % | 7.88 Billion Dollars | 74.08 Million Dollars | 364.17 |
| 17 | Stellar (XLM) | 0.2199725617 | 0.01 ↑ % | 3.62 ↑ % | 2.14 ↑ % | 7.13 Billion Dollars | 255.75 Million Dollars | 0.1875706033 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 77.00 Million Dollars | 0.8522 |
| 19 | Sui (SUI) | 1.6605 | 0.40 ↑ % | 8.70 ↑ % | 16.63 ↑ % | 6.30 Billion Dollars | 986.37 Million Dollars | 1.4159 |
| 20 | Litecoin (LTC) | 81.14 | -0.77 ↓ % | 1.21 ↑ % | 3.61 ↑ % | 6.22 Billion Dollars | 368.93 Million Dollars | 69.19 |
| 21 | Avalanche (AVAX) | 13.96 | -0.45 ↓ % | 5.35 ↑ % | 11.60 ↑ % | 6.00 Billion Dollars | 475.24 Million Dollars | 11.90 |
| 22 | Canton (CC) | 0.1572721893 | 0.65 ↑ % | 1.89 ↑ % | 40.04 ↑ % | 5.81 Billion Dollars | 28.76 Million Dollars | 0.1341059958 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.65 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1193413771 | 0.11 ↑ % | -0.27 ↓ % | 6.36 ↑ % | 5.11 Billion Dollars | 201.73 Million Dollars | 0.1017623922 |
| 25 | Shiba Inu (SHIB) | 0.0000079248 | 0.29 ↑ % | 2.53 ↑ % | 9.84 ↑ % | 4.67 Billion Dollars | 194.37 Million Dollars | 0.0000067574 |
| 26 | Toncoin (TON) | 1.8012 | 0.05 ↑ % | 3.94 ↑ % | 13.86 ↑ % | 4.35 Billion Dollars | 226.00 Million Dollars | 1.5359 |
| 27 | World Liberty Financial (WLFI) | 0.1622059017 | 1.25 ↑ % | 6.02 ↑ % | 12.57 ↑ % | 4.34 Billion Dollars | 135.56 Million Dollars | 0.1383129724 |
| 28 | Cronos (CRO) | 0.0989671422 | 0.16 ↑ % | 4.40 ↑ % | 7.49 ↑ % | 3.82 Billion Dollars | 25.58 Million Dollars | 0.0843892822 |
| 29 | Uniswap (UNI) | 5.812 | -0.34 ↓ % | -0.04 ↓ % | -2.18 ↓ % | 3.66 Billion Dollars | 344.00 Million Dollars | 4.956 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.63 Billion Dollars | 119.29 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.127 | 0.34 ↑ % | 6.69 ↑ % | 19.78 ↑ % | 3.51 Billion Dollars | 292.65 Million Dollars | 1.8134 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.30 Billion Dollars | 999.48 Million Dollars | 0.8530 |
| 33 | Mantle (MNT) | 0.9948 | -0.16 ↓ % | 0.75 ↑ % | -4.65 ↓ % | 3.24 Billion Dollars | 69.57 Million Dollars | 0.8483 |
| 34 | Bittensor (TAO) | 246.88 | 0.20 ↑ % | 2.21 ↑ % | 12.34 ↑ % | 2.61 Billion Dollars | 131.39 Million Dollars | 210.52 |
| 35 | Pepe (PEPE) | 0.0000060759 | 0.76 ↑ % | 8.54 ↑ % | 49.30 ↑ % | 2.56 Billion Dollars | 1.36 Billion Dollars | 0.0000051809 |
| 36 | Bitget Token (BGB) | 3.527 | 0.03 ↑ % | 0.86 ↑ % | 2.33 ↑ % | 2.47 Billion Dollars | 36.79 Million Dollars | 3.008 |
| 37 | Aave (AAVE) | 159.87 | -0.16 ↓ % | 4.57 ↑ % | 2.44 ↑ % | 2.45 Billion Dollars | 327.00 Million Dollars | 136.32 |
| 38 | OKB (OKB) | 111.97 | -0.29 ↓ % | 0.79 ↑ % | 4.52 ↑ % | 2.35 Billion Dollars | 35.22 Million Dollars | 95.48 |
| 39 | NEAR Protocol (NEAR) | 1.6881 | -0.40 ↓ % | 3.40 ↑ % | 10.03 ↑ % | 2.17 Billion Dollars | 166.17 Million Dollars | 1.4394 |
| 40 | MemeCore (M) | 1.6665 | 1.33 ↑ % | 10.25 ↑ % | 18.68 ↑ % | 2.09 Billion Dollars | 14.04 Million Dollars | 1.4211 |
| 41 | Ethereum Classic (ETC) | 12.43 | -0.18 ↓ % | 1.78 ↑ % | 5.43 ↑ % | 1.93 Billion Dollars | 73.25 Million Dollars | 10.60 |
| 42 | Aster (ASTER) | 0.7411 | -0.42 ↓ % | -1.16 ↓ % | 4.17 ↑ % | 1.85 Billion Dollars | 183.05 Million Dollars | 0.6320 |
| 43 | Ethena (ENA) | 0.2352670931 | 0.17 ↑ % | 3.23 ↑ % | 11.16 ↑ % | 1.81 Billion Dollars | 205.09 Million Dollars | 0.2006122503 |
| 44 | Tether Gold (XAUt) | 4,349.50 | 0.07 ↑ % | -0.11 ↓ % | -4.31 ↓ % | 1.78 Billion Dollars | 139.49 Million Dollars | 3,708.82 |
| 45 | Pi (PI) | 0.2089196822 | 0.24 ↑ % | 1.83 ↑ % | 2.09 ↑ % | 1.75 Billion Dollars | 18.65 Million Dollars | 0.1781458130 |
| 46 | Internet Computer (ICP) | 3.097 | -1.06 ↓ % | 2.46 ↑ % | 1.24 ↑ % | 1.69 Billion Dollars | 98.21 Million Dollars | 2.641 |
| 47 | PAX Gold (PAXG) | 4,361.78 | 0.02 ↑ % | 0.05 ↑ % | -4.47 ↓ % | 1.63 Billion Dollars | 168.50 Million Dollars | 3,719.29 |
| 48 | Midnight (NIGHT) | 0.0936519343 | -1.29 ↓ % | 4.95 ↑ % | 9.69 ↑ % | 1.56 Billion Dollars | 61.37 Million Dollars | 0.0798570044 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.26 Million Dollars | 0.8524 |
| 50 | Worldcoin (WLD) | 0.5683 | -0.78 ↓ % | 7.00 ↑ % | 14.49 ↑ % | 1.52 Billion Dollars | 145.52 Million Dollars | 0.4846152608 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.03 ↓ % | 0.25 ↑ % | 1.68 ↑ % | 1.45 Billion Dollars | 3.26 Million Dollars | 9.350 |
| 52 | Aptos (APT) | 1.8823 | -0.02 ↓ % | 3.13 ↑ % | 8.42 ↑ % | 1.41 Billion Dollars | 89.63 Million Dollars | 1.6051 |
| 53 | MYX Finance (MYX) | 5.554 | 4.33 ↑ % | 43.65 ↑ % | 62.63 ↑ % | 1.40 Billion Dollars | 108.79 Million Dollars | 4.736 |
| 54 | Sky (SKY) | 0.0605778028 | -0.29 ↓ % | -3.65 ↓ % | -2.19 ↓ % | 1.39 Billion Dollars | 20.10 Million Dollars | 0.0516546925 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 86.18 Million Dollars | 0.8524 |
| 56 | Ondo (ONDO) | 0.4186811196 | -0.40 ↓ % | 3.74 ↑ % | 10.60 ↑ % | 1.32 Billion Dollars | 73.02 Million Dollars | 0.3570093907 |
| 57 | Kaspa (KAS) | 0.0450120411 | -0.36 ↓ % | -0.94 ↓ % | 0.67 ↑ % | 1.22 Billion Dollars | 22.58 Million Dollars | 0.0383817674 |
| 58 | POL (prev. MATIC) (POL) | 0.1138528248 | 0.00 ↓ % | 3.45 ↑ % | 8.98 ↑ % | 1.20 Billion Dollars | 72.98 Million Dollars | 0.0970823037 |
| 59 | Arbitrum (ARB) | 0.2068144102 | -0.14 ↓ % | 2.18 ↑ % | 7.24 ↑ % | 1.18 Billion Dollars | 82.80 Million Dollars | 0.1763506476 |
| 60 | Algorand (ALGO) | 0.1262159937 | 0.09 ↑ % | 1.94 ↑ % | 7.37 ↑ % | 1.12 Billion Dollars | 45.96 Million Dollars | 0.1076243778 |
| 61 | Cosmos (ATOM) | 2.220 | 0.33 ↑ % | 4.58 ↑ % | 8.41 ↑ % | 1.08 Billion Dollars | 61.81 Million Dollars | 1.8933 |
| 62 | Filecoin (FIL) | 1.4640 | -0.75 ↓ % | 1.97 ↑ % | 17.89 ↑ % | 1.07 Billion Dollars | 205.34 Million Dollars | 1.2484 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.056 | 0.61 ↑ % | 1.57 ↑ % | 2.31 ↑ % | 1.01 Billion Dollars | 223.25 Million Dollars | 4.311 |
| 64 | XDC Network (XDC) | 0.0523417037 | -2.05 ↓ % | 1.20 ↑ % | 3.97 ↑ % | 998.83 Million Dollars | 31.93 Million Dollars | 0.0446317708 |
| 65 | VeChain (VET) | 0.0116140233 | -0.15 ↓ % | 4.35 ↑ % | 7.04 ↑ % | 998.63 Million Dollars | 26.55 Million Dollars | 0.0099032776 |
| 66 | Quant (QNT) | 79.72 | 0.05 ↑ % | 4.04 ↑ % | 11.23 ↑ % | 962.47 Million Dollars | 15.65 Million Dollars | 67.98 |
| 67 | Flare (FLR) | 0.0109278816 | -0.15 ↓ % | 2.22 ↑ % | -3.12 ↓ % | 902.23 Million Dollars | 7.10 Million Dollars | 0.0093182047 |
| 68 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 874.25 Million Dollars | 3.77 Million Dollars | 0.8518 |
| 69 | GateToken (GT) | 10.49 | 0.10 ↑ % | 1.29 ↑ % | 2.48 ↑ % | 841.21 Million Dollars | 3.71 Million Dollars | 8.948 |
| 70 | Bonk (BONK) | 0.0000090753 | 0.46 ↑ % | 3.41 ↑ % | 14.62 ↑ % | 798.59 Million Dollars | 163.13 Million Dollars | 0.0000077385 |
| 71 | Render (RENDER) | 1.5329 | 0.52 ↑ % | 1.89 ↑ % | 18.97 ↑ % | 794.96 Million Dollars | 38.83 Million Dollars | 1.3071 |
| 72 | Pump.fun (PUMP) | 0.0022410118 | 1.62 ↑ % | 3.38 ↑ % | 21.72 ↑ % | 793.32 Million Dollars | 161.85 Million Dollars | 0.0019109108 |
| 73 | Sei (SEI) | 0.1211411754 | 0.03 ↑ % | 3.67 ↑ % | 7.88 ↑ % | 786.34 Million Dollars | 57.53 Million Dollars | 0.1032970803 |
| 74 | Story (IP) | 2.101 | -0.47 ↓ % | -1.73 ↓ % | 38.92 ↑ % | 716.05 Million Dollars | 104.43 Million Dollars | 1.7918 |
| 75 | Pudgy Penguins (PENGU) | 0.0108701317 | 0.72 ↑ % | 6.40 ↑ % | 19.35 ↑ % | 683.30 Million Dollars | 263.73 Million Dollars | 0.0092689613 |
| 76 | PancakeSwap (CAKE) | 1.9927 | -0.66 ↓ % | -0.16 ↓ % | 8.96 ↑ % | 669.00 Million Dollars | 43.15 Million Dollars | 1.6992 |
| 77 | Jupiter (JUP) | 0.2068013070 | 0.10 ↑ % | 0.58 ↑ % | 3.33 ↑ % | 659.78 Million Dollars | 38.56 Million Dollars | 0.1763394745 |
| 78 | Lighter (LIT) | 2.624 | -2.25 ↓ % | -3.45 ↓ % | -1.83 ↓ % | 655.97 Million Dollars | 22.71 Million Dollars | 2.237 |
| 79 | Nexo (NEXO) | 0.9430 | 0.10 ↑ % | 3.98 ↑ % | 4.31 ↑ % | 609.30 Million Dollars | 8.60 Million Dollars | 0.8041 |
| 80 | Optimism (OP) | 0.3067262710 | 0.07 ↑ % | 2.82 ↑ % | 12.14 ↑ % | 596.30 Million Dollars | 76.19 Million Dollars | 0.2615454913 |
| 81 | Curve DAO Token (CRV) | 0.4032030659 | -0.03 ↓ % | 0.51 ↑ % | 4.72 ↑ % | 584.44 Million Dollars | 66.87 Million Dollars | 0.3438112543 |
| 82 | Tezos (XTZ) | 0.5339 | -0.42 ↓ % | 6.48 ↑ % | 11.15 ↑ % | 571.77 Million Dollars | 24.97 Million Dollars | 0.4552751455 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8345 | 0.07 ↑ % | 13.10 ↑ % | 19.38 ↑ % | 547.52 Million Dollars | 232.47 Million Dollars | 0.7116 |
| 84 | Stacks (STX) | 0.2986669488 | -0.47 ↓ % | 12.11 ↑ % | 14.91 ↑ % | 541.96 Million Dollars | 52.91 Million Dollars | 0.2546733073 |
| 85 | Dash (DASH) | 42.72 | -0.29 ↓ % | 2.89 ↑ % | -5.91 ↓ % | 535.85 Million Dollars | 93.42 Million Dollars | 36.43 |
| 86 | 0.2290608535 | -0.65 ↓ % | 4.70 ↑ % | 8.61 ↑ % | 529.62 Million Dollars | 76.13 Million Dollars | 0.1953201898 | |
| 87 | Immutable (IMX) | 0.2659216491 | -0.38 ↓ % | 5.82 ↑ % | 13.96 ↑ % | 528.91 Million Dollars | 38.39 Million Dollars | 0.2267513902 |
| 88 | Lido DAO (LDO) | 0.6080 | 0.02 ↑ % | -0.94 ↓ % | 6.60 ↑ % | 514.69 Million Dollars | 37.19 Million Dollars | 0.5184 |
| 89 | SPX6900 (SPX) | 0.5476 | -0.08 ↓ % | -2.55 ↓ % | 7.79 ↑ % | 509.78 Million Dollars | 17.09 Million Dollars | 0.4669091736 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 505.63 Million Dollars | 4.18 Billion Dollars | 0.8515 |
| 91 | Aerodrome Finance (AERO) | 0.5503 | 1.80 ↑ % | 10.72 ↑ % | 16.96 ↑ % | 501.57 Million Dollars | 72.92 Million Dollars | 0.4692157036 |
| 92 | ether.fi (ETHFI) | 0.7600 | -0.13 ↓ % | 1.06 ↑ % | 8.04 ↑ % | 496.07 Million Dollars | 32.61 Million Dollars | 0.6480 |
| 93 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 493.61 Million Dollars | 16.73 Million Dollars | 0.8511 |
| 94 | Injective (INJ) | 4.843 | -0.91 ↓ % | 4.67 ↑ % | 3.74 ↑ % | 484.19 Million Dollars | 58.08 Million Dollars | 4.130 |
| 95 | Chiliz (CHZ) | 0.0450382540 | -2.40 ↓ % | 2.71 ↑ % | 23.94 ↑ % | 459.19 Million Dollars | 129.28 Million Dollars | 0.0384041192 |
| 96 | FLOKI (FLOKI) | 0.0000477575 | 0.36 ↑ % | -1.48 ↓ % | 19.34 ↑ % | 455.60 Million Dollars | 93.63 Million Dollars | 0.0000407229 |
| 97 | Celestia (TIA) | 0.5228 | -0.19 ↓ % | 4.16 ↑ % | 11.82 ↑ % | 450.74 Million Dollars | 46.91 Million Dollars | 0.4457655071 |
| 98 | DoubleZero (2Z) | 0.1289340753 | -0.07 ↓ % | 2.22 ↑ % | 11.94 ↑ % | 447.58 Million Dollars | 15.61 Million Dollars | 0.1099420860 |
| 99 | Starknet (STRK) | 0.0849291554 | 0.18 ↑ % | 1.70 ↑ % | 1.80 ↑ % | 428.29 Million Dollars | 52.18 Million Dollars | 0.0724190908 |
| 100 | AB (AB) | 0.0045045950 | 0.22 ↑ % | -0.35 ↓ % | -1.92 ↓ % | 425.61 Million Dollars | 9.83 Million Dollars | 0.0038410681 |
