Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,815.55 | -0.16 ↓ % | -0.93 ↓ % | 4.40 ↑ % | 1,356.25 Billion Dollars | 26.41 Billion Dollars | 58,376.10 |
| 2 | Ethereum (ETH) | 1,977.10 | -0.36 ↓ % | 0.20 ↑ % | 4.02 ↑ % | 238.62 Billion Dollars | 11.92 Billion Dollars | 1,701.90 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 52.89 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 623.59 | -0.60 ↓ % | -0.67 ↓ % | 3.23 ↑ % | 85.03 Billion Dollars | 1.04 Billion Dollars | 536.79 |
| 5 | XRP (XRP) | 1.3575 | -0.25 ↓ % | 0.04 ↑ % | 2.51 ↑ % | 83.12 Billion Dollars | 1.41 Billion Dollars | 1.1686 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.26 Billion Dollars | 5.83 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.62 | -0.59 ↓ % | -1.10 ↓ % | 3.36 ↑ % | 47.72 Billion Dollars | 2.22 Billion Dollars | 71.98 |
| 8 | TRON (TRX) | 0.2851439855 | 0.15 ↑ % | -0.10 ↓ % | 1.65 ↑ % | 27.02 Billion Dollars | 340.21 Million Dollars | 0.2454539387 |
| 9 | Dogecoin (DOGE) | 0.0901292160 | 0.07 ↑ % | -0.39 ↓ % | -0.58 ↓ % | 13.82 Billion Dollars | 656.65 Million Dollars | 0.0775838600 |
| 10 | Cardano (ADA) | 0.2552047634 | -0.17 ↓ % | -0.68 ↓ % | -4.76 ↓ % | 9.21 Billion Dollars | 374.36 Million Dollars | 0.2196820468 |
| 11 | Bitcoin Cash (BCH) | 450.67 | -0.09 ↓ % | 1.68 ↑ % | 1.26 ↑ % | 9.02 Billion Dollars | 215.21 Million Dollars | 387.94 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.05 ↑ % | 0.07 ↑ % | 2.88 ↑ % | 8.34 Billion Dollars | 1.30 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.79 | -0.35 ↓ % | 3.31 ↑ % | 8.92 ↑ % | 7.94 Billion Dollars | 194.78 Million Dollars | 26.50 |
| 14 | Monero (XMR) | 348.98 | -0.15 ↓ % | 1.05 ↑ % | 6.40 ↑ % | 6.44 Billion Dollars | 71.26 Million Dollars | 300.40 |
| 15 | Chainlink (LINK) | 8.753 | -0.32 ↓ % | 0.03 ↑ % | 3.46 ↑ % | 6.20 Billion Dollars | 486.03 Million Dollars | 7.535 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 91.38 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1525418645 | -0.14 ↓ % | -0.72 ↓ % | -7.70 ↓ % | 5.79 Billion Dollars | 38.60 Million Dollars | 0.1313091047 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.35 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1505792446 | -0.31 ↓ % | -0.38 ↓ % | -0.56 ↓ % | 4.97 Billion Dollars | 72.64 Million Dollars | 0.1296196678 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 953.82 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0960248077 | -0.16 ↓ % | -0.64 ↓ % | -0.37 ↓ % | 4.16 Billion Dollars | 52.82 Million Dollars | 0.0826588266 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 182.77 Million Dollars | 0.8606 |
| 23 | Litecoin (LTC) | 53.74 | -0.39 ↓ % | 0.45 ↑ % | 2.24 ↑ % | 4.13 Billion Dollars | 264.01 Million Dollars | 46.26 |
| 24 | Avalanche (AVAX) | 8.967 | -0.32 ↓ % | 0.14 ↑ % | 3.71 ↑ % | 3.87 Billion Dollars | 196.73 Million Dollars | 7.719 |
| 25 | Sui (SUI) | 0.8972 | -0.45 ↓ % | -0.11 ↓ % | 4.71 ↑ % | 3.50 Billion Dollars | 306.85 Million Dollars | 0.7723 |
| 26 | Zcash (ZEC) | 206.21 | -0.54 ↓ % | -2.77 ↓ % | -1.33 ↓ % | 3.42 Billion Dollars | 246.49 Million Dollars | 177.50 |
| 27 | Toncoin (TON) | 1.3136 | -0.74 ↓ % | -0.32 ↓ % | 5.66 ↑ % | 3.22 Billion Dollars | 57.21 Million Dollars | 1.1307 |
| 28 | Shiba Inu (SHIB) | 0.0000053575 | 0.00 ↓ % | 0.25 ↑ % | -3.43 ↓ % | 3.16 Billion Dollars | 76.15 Million Dollars | 0.0000046118 |
| 29 | Cronos (CRO) | 0.0748460297 | 0.10 ↑ % | -1.44 ↓ % | 1.75 ↑ % | 3.08 Billion Dollars | 6.57 Million Dollars | 0.0644279863 |
| 30 | Tether Gold (XAUt) | 5,147.50 | 0.05 ↑ % | 0.59 ↑ % | -3.54 ↓ % | 2.91 Billion Dollars | 337.94 Million Dollars | 4,431.01 |
| 31 | World Liberty Financial (WLFI) | 0.0973225099 | 0.32 ↑ % | -2.16 ↓ % | -10.05 ↓ % | 2.69 Billion Dollars | 81.13 Million Dollars | 0.0837758978 |
| 32 | PAX Gold (PAXG) | 5,183.00 | 0.03 ↑ % | 0.53 ↑ % | -4.06 ↓ % | 2.58 Billion Dollars | 177.32 Million Dollars | 4,461.56 |
| 33 | Polkadot (DOT) | 1.4673 | -0.64 ↓ % | 0.12 ↑ % | -2.48 ↓ % | 2.45 Billion Dollars | 110.21 Million Dollars | 1.2631 |
| 34 | Uniswap (UNI) | 3.792 | -0.36 ↓ % | -0.85 ↓ % | 3.60 ↑ % | 2.40 Billion Dollars | 148.18 Million Dollars | 3.264 |
| 35 | Mantle (MNT) | 0.6758 | -0.34 ↓ % | 0.03 ↑ % | 7.94 ↑ % | 2.22 Billion Dollars | 21.53 Million Dollars | 0.5817 |
| 36 | Pi (PI) | 0.2277855869 | -1.05 ↓ % | 14.46 ↑ % | 35.39 ↑ % | 2.20 Billion Dollars | 74.31 Million Dollars | 0.1960794277 |
| 37 | OKB (OKB) | 99.69 | -0.06 ↓ % | 5.80 ↑ % | 33.24 ↑ % | 2.09 Billion Dollars | 99.75 Million Dollars | 85.82 |
| 38 | Bittensor (TAO) | 189.65 | 1.46 ↑ % | 6.87 ↑ % | 10.36 ↑ % | 2.04 Billion Dollars | 112.06 Million Dollars | 163.25 |
| 39 | MemeCore (M) | 1.5170 | -0.16 ↓ % | 1.76 ↑ % | 4.23 ↑ % | 1.94 Billion Dollars | 8.33 Million Dollars | 1.3058 |
| 40 | Aster (ASTER) | 0.6932 | -0.36 ↓ % | 0.62 ↑ % | -1.14 ↓ % | 1.72 Billion Dollars | 57.22 Million Dollars | 0.5967 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 15.05 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.61 | -0.46 ↓ % | -0.44 ↓ % | 1.83 ↑ % | 1.69 Billion Dollars | 213.79 Million Dollars | 94.35 |
| 43 | Sky (SKY) | 0.0726181992 | 0.24 ↑ % | 0.18 ↑ % | 9.10 ↑ % | 1.67 Billion Dollars | 15.57 Million Dollars | 0.0625102542 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 105.76 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2225 | -0.44 ↓ % | -0.58 ↓ % | 14.25 ↑ % | 1.58 Billion Dollars | 113.07 Million Dollars | 1.0523 |
| 46 | Bitget Token (BGB) | 2.165 | 0.05 ↑ % | 0.22 ↑ % | 0.15 ↑ % | 1.51 Billion Dollars | 23.89 Million Dollars | 1.8632 |
| 47 | Internet Computer (ICP) | 2.464 | -0.02 ↓ % | 0.17 ↑ % | 4.72 ↑ % | 1.35 Billion Dollars | 48.05 Million Dollars | 2.121 |
| 48 | Pepe (PEPE) | 0.0000032543 | -0.86 ↓ % | -3.09 ↓ % | -7.77 ↓ % | 1.35 Billion Dollars | 233.72 Million Dollars | 0.0000028013 |
| 49 | Ethereum Classic (ETC) | 8.138 | -0.26 ↓ % | -0.78 ↓ % | -1.81 ↓ % | 1.27 Billion Dollars | 49.45 Million Dollars | 7.005 |
| 50 | Ondo (ONDO) | 0.2504390444 | -0.06 ↓ % | -0.90 ↓ % | 1.61 ↑ % | 1.22 Billion Dollars | 32.22 Million Dollars | 0.2155796825 |
| 51 | Worldcoin (WLD) | 0.3813272537 | -0.76 ↓ % | -0.80 ↓ % | 0.69 ↑ % | 1.10 Billion Dollars | 86.33 Million Dollars | 0.3282491693 |
| 52 | KuCoin Token (KCS) | 7.832 | 0.45 ↑ % | 2.10 ↑ % | 3.11 ↑ % | 1.04 Billion Dollars | 2.47 Million Dollars | 6.742 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.04 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0966906034 | -0.38 ↓ % | -0.65 ↓ % | -7.17 ↓ % | 1.03 Billion Dollars | 47.32 Million Dollars | 0.0832319482 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 980.03 Million Dollars | 39.13 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0571315103 | -0.41 ↓ % | -3.83 ↓ % | 2.91 ↑ % | 948.81 Million Dollars | 6.79 Million Dollars | 0.0491792039 |
| 57 | Cosmos (ATOM) | 1.7969 | -0.25 ↓ % | 0.91 ↑ % | 0.57 ↑ % | 892.24 Million Dollars | 38.51 Million Dollars | 1.5468 |
| 58 | Ethena (ENA) | 0.1011876174 | -0.06 ↓ % | -4.94 ↓ % | 2.83 ↑ % | 859.30 Million Dollars | 76.42 Million Dollars | 0.0871030094 |
| 59 | Kaspa (KAS) | 0.0298636599 | -0.29 ↓ % | -0.73 ↓ % | 1.93 ↑ % | 814.14 Million Dollars | 9.52 Million Dollars | 0.0257068475 |
| 60 | GateToken (GT) | 7.014 | -0.18 ↓ % | 1.32 ↑ % | 3.54 ↑ % | 807.91 Million Dollars | 1.84 Million Dollars | 6.038 |
| 61 | Quant (QNT) | 65.11 | -0.27 ↓ % | 1.81 ↑ % | 5.17 ↑ % | 786.05 Million Dollars | 7.46 Million Dollars | 56.05 |
| 62 | Flare (FLR) | 0.0089088920 | -0.59 ↓ % | 0.62 ↑ % | -2.45 ↓ % | 758.07 Million Dollars | 2.71 Million Dollars | 0.0076688366 |
| 63 | Algorand (ALGO) | 0.0835455006 | -0.13 ↓ % | -0.77 ↓ % | -0.60 ↓ % | 742.50 Million Dollars | 24.88 Million Dollars | 0.0719165518 |
| 64 | Morpho (MORPHO) | 1.8265 | 0.08 ↑ % | 2.67 ↑ % | 4.83 ↑ % | 735.34 Million Dollars | 14.86 Million Dollars | 1.5723 |
| 65 | Aptos (APT) | 0.9406 | -0.22 ↓ % | -1.37 ↓ % | 5.74 ↑ % | 734.59 Million Dollars | 40.41 Million Dollars | 0.8096 |
| 66 | Filecoin (FIL) | 0.9601 | -0.81 ↓ % | -1.44 ↓ % | 1.34 ↑ % | 729.19 Million Dollars | 53.81 Million Dollars | 0.8265 |
| 67 | Render (RENDER) | 1.3969 | 0.51 ↑ % | 3.90 ↑ % | 5.47 ↑ % | 724.62 Million Dollars | 27.08 Million Dollars | 1.2024 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.037 | 0.26 ↑ % | -3.01 ↓ % | -7.37 ↓ % | 706.06 Million Dollars | 84.85 Million Dollars | 2.614 |
| 69 | Pump.fun (PUMP) | 0.0019132523 | -0.40 ↓ % | 1.05 ↑ % | 8.40 ↑ % | 677.29 Million Dollars | 72.35 Million Dollars | 0.0016469410 |
| 70 | XDC Network (XDC) | 0.0329350118 | -0.24 ↓ % | -0.70 ↓ % | 0.32 ↑ % | 656.60 Million Dollars | 11.81 Million Dollars | 0.0283506887 |
| 71 | Jupiter (JUP) | 0.1747333538 | -0.40 ↓ % | -1.50 ↓ % | 17.27 ↑ % | 611.11 Million Dollars | 14.41 Million Dollars | 0.1504116941 |
| 72 | VeChain (VET) | 0.0069934569 | -0.26 ↓ % | -0.39 ↓ % | 0.57 ↑ % | 601.33 Million Dollars | 15.82 Million Dollars | 0.0060200167 |
| 73 | Stable (STABLE) | 0.0285979738 | 0.32 ↑ % | 3.11 ↑ % | -8.49 ↓ % | 590.74 Million Dollars | 625.77 Million Dollars | 0.0246173360 |
| 74 | LayerZero (ZRO) | 1.9041 | -0.12 ↓ % | 1.20 ↑ % | 19.69 ↑ % | 578.52 Million Dollars | 64.05 Million Dollars | 1.6391 |
| 75 | Arbitrum (ARB) | 0.0971689743 | -0.18 ↓ % | -1.84 ↓ % | 4.79 ↑ % | 577.09 Million Dollars | 46.98 Million Dollars | 0.0836437332 |
| 76 | Nexo (NEXO) | 0.8802 | -0.24 ↓ % | 1.74 ↑ % | 5.56 ↑ % | 568.71 Million Dollars | 7.66 Million Dollars | 0.7577 |
| 77 | Bonk (BONK) | 0.0000057230 | -0.29 ↓ % | -1.91 ↓ % | 1.60 ↑ % | 503.59 Million Dollars | 33.98 Million Dollars | 0.0000049264 |
| 78 | Decred (DCR) | 28.83 | -1.92 ↓ % | -1.54 ↓ % | -4.15 ↓ % | 498.98 Million Dollars | 3.81 Million Dollars | 24.81 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 494.35 Million Dollars | 8.32 Million Dollars | 0.8605 |
| 80 | Kite (KITE) | 0.2706021985 | 3.37 ↑ % | -0.78 ↓ % | 5.67 ↑ % | 487.08 Million Dollars | 221.18 Million Dollars | 0.2329362667 |
| 81 | Stacks (STX) | 0.2577407561 | -0.57 ↓ % | -0.09 ↓ % | 2.48 ↑ % | 467.70 Million Dollars | 6.85 Million Dollars | 0.2218650471 |
| 82 | EURC (EURC) | 1.1607 | 0.02 ↑ % | 0.16 ↑ % | -1.56 ↓ % | 457.88 Million Dollars | 22.69 Million Dollars | 0.9991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6773 | -0.21 ↓ % | -1.46 ↓ % | 3.42 ↑ % | 444.53 Million Dollars | 40.50 Million Dollars | 0.5830 |
| 84 | Sei (SEI) | 0.0651793757 | -0.28 ↓ % | -2.02 ↓ % | 2.35 ↑ % | 438.87 Million Dollars | 27.07 Million Dollars | 0.0561068629 |
| 85 | PancakeSwap (CAKE) | 1.3279 | -0.54 ↓ % | -0.94 ↓ % | 4.36 ↑ % | 438.72 Million Dollars | 18.08 Million Dollars | 1.1431 |
| 86 | JUST (JST) | 0.0492562794 | 0.56 ↑ % | 1.48 ↑ % | 3.71 ↑ % | 434.20 Million Dollars | 22.69 Million Dollars | 0.0424001501 |
| 87 | Pudgy Penguins (PENGU) | 0.0066792108 | -0.12 ↓ % | -1.59 ↓ % | 3.00 ↑ % | 419.86 Million Dollars | 48.09 Million Dollars | 0.0057495114 |
| 88 | Dash (DASH) | 32.45 | -0.11 ↓ % | -0.17 ↓ % | 2.46 ↑ % | 409.49 Million Dollars | 50.64 Million Dollars | 27.94 |
| 89 | 0.1564788037 | -0.77 ↓ % | -5.03 ↓ % | 34.99 ↑ % | 393.71 Million Dollars | 61.10 Million Dollars | 0.1346980496 | |
| 90 | Tezos (XTZ) | 0.3647905510 | -0.26 ↓ % | -1.05 ↓ % | 0.05 ↑ % | 393.12 Million Dollars | 14.16 Million Dollars | 0.3140142599 |
| 91 | ether.fi (ETHFI) | 0.5267 | 0.07 ↑ % | 0.41 ↑ % | 9.79 ↑ % | 391.91 Million Dollars | 18.63 Million Dollars | 0.4533997315 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 373.03 Million Dollars | 227.80 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3644641932 | 1.74 ↑ % | 4.94 ↑ % | -39.33 ↓ % | 364.46 Million Dollars | 25.70 Million Dollars | 0.3137333287 |
| 94 | Chiliz (CHZ) | 0.0339113689 | 0.12 ↑ % | -5.13 ↓ % | 3.93 ↑ % | 349.82 Million Dollars | 51.56 Million Dollars | 0.0291911438 |
| 95 | Curve DAO Token (CRV) | 0.2347166020 | -0.59 ↓ % | -3.27 ↓ % | 0.47 ↑ % | 345.49 Million Dollars | 45.10 Million Dollars | 0.2020456940 |
| 96 | River (RIVER) | 17.25 | -3.63 ↓ % | -3.51 ↓ % | 36.53 ↑ % | 338.19 Million Dollars | 49.78 Million Dollars | 14.85 |
| 97 | Kaia (KAIA) | 0.0532628300 | -0.01 ↓ % | 0.76 ↑ % | -0.33 ↓ % | 333.50 Million Dollars | 7.64 Million Dollars | 0.0458490169 |
| 98 | Gnosis (GNO) | 126.05 | -0.20 ↓ % | 0.16 ↑ % | 3.36 ↑ % | 332.69 Million Dollars | 1.90 Million Dollars | 108.51 |
| 99 | APENFT (NFT) | 0.0000003337 | -0.10 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 330.43 Million Dollars | 13.10 Million Dollars | 0.0000002873 |
| 100 | 0.1440166544 | -0.39 ↓ % | -0.98 ↓ % | -2.82 ↓ % | 325.60 Million Dollars | 94.86 Million Dollars | 0.1239705442 |
